24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0548
24H 成交量$13.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.21万 | $1,855.15万 | -4.70% |
| 286 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $63.19万 | $2.25亿 | -2.43% |
| 258 |
COTICOTI
|
$0.01013 | $0.0107 | $0.00991 | $73.01万 | $3,113.69万 | -3.89% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.78% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$237.82 | $261.95 | $231.65 | $73.71万 | $985.47万 | -1.60% |
| 69 |
PAXGPAX Gold
|
$4035.74 | $4,082.99 | $4,021.47 | $629.73万 | $18.02亿 | -0.43% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.07万 | — | -3.50% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $2,025.91万 | $90.66亿 | -3.07% |
| 546 |
IOTXIoTeX
|
$0.003731 | $0.003765 | $0.003576 | $19.03万 | $3,481.51万 | 1.97% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 392 |
CELRCeler Network
|
$0.002421 | $0.002547 | $0.002356 | $37.56万 | $1,969.74万 | -1.79% |
| 432 |
OGOG Fan Token
|
$2.457 | $2.59 | $2.46 | $31.34万 | $1,238.18万 | -4.84% |
| 662 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $7.67万 | — | -4.27% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 97 |
QQQBQQQB
|
$718.84 | $729.98 | $714.33 | $338.69万 | — | -0.82% |
| 89 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $375.83万 | $3.65亿 | -4.24% |
相关站点
共 40 个
NFP - 币种排行
Polkadot - 加密货币行情
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情
Blur - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
MarsCoin - 币种排行
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
波场 - 比特币行情
USDC - BTC行情
Nillion - 以太坊ETH价格
Ether.fi - 比特币行情
Filecoin - 比特币行情
MarsCoin - BTC行情
Artificial Inu - 加密货币行情
Blur - 加密货币行情
Katana - 比特币行情
达世币 - 以太坊ETH价格
狗币 - 比特币行情
比特币 - 加密货币行情
Sei - 数字货币市值
Tokamak - 比特币行情
比特现金 - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - BTC行情
Official Trump - 比特币行情
Official Trump - 比特币
Avalanche - BTC行情
Optimism - BTC行情
Polkadot - 加密货币行情
Nillion - 比特币行情
Sei - 加密货币行情
Solana - 比特币
Quant - 加密货币行情
Gitcoin - 比特币行情
Aster - 币种排行
Celestia - 比特币行情