24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01049
24H 成交量$12.73万
流通市值$3,001.31万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $24.06万 | $1,855.15万 | -1.24% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.49万 | $2.25亿 | 1.15% |
| 248 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $73.30万 | $3,113.69万 | 0.00% |
| 663 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | 0.30% |
| 228 |
COHRBCoherent (bStocks Tokenized St
|
$243.58 | $261.95 | $231.65 | $80.44万 | $985.47万 | 2.12% |
| 66 |
PAXGPAX Gold
|
$4029.41 | $4,082.99 | $4,021.47 | $626.54万 | $18.02亿 | -0.66% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.70万 | — | -1.77% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.663 | $12.00 | $11.29 | $1,927.94万 | $90.66亿 | 0.68% |
| 540 |
IOTXIoTeX
|
$0.003766 | $0.003788 | $0.003576 | $18.90万 | $3,481.51万 | 4.67% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 366 |
CELRCeler Network
|
$0.00248 | $0.002547 | $0.002356 | $42.37万 | $1,969.74万 | 1.56% |
| 545 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.70万 | $1,238.18万 | -1.73% |
| 661 |
HPEBHPEB
|
$58.86 | $61.65 | $58.26 | $7.61万 | — | -4.28% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 101 |
QQQBQQQB
|
$718.99 | $729.98 | $714.33 | $310.57万 | — | -0.74% |
| 91 |
SEISei
|
$0.0521 | $0.05453 | $0.051 | $365.48万 | $3.65亿 | -0.74% |
相关站点
共 40 个
Celo - 币种排行
Celestia - 以太坊ETH价格
Falcon Finance - 比特币
牛来 - 比特币
Bittensor - 比特币
Hedera - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
JasmyCoin - 数字货币市值
艾达币 - 加密货币行情
波场 - 比特币行情
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
Arbitrum - 币种排行
莱特币 - 币种排行
Pepe - 币种排行
Injective - 比特币行情
Chainlink - BTC行情
United Stables - 数字货币市值
Artificial - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 比特币
狗币 - 比特币
Injective - BTC行情
MarsCoin - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 加密货币行情
Sui - BTC行情
MegaETH - 币种排行
Uniswap - BTC行情
RWUSD - 数字货币市值
大零币 - BTC行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 数字货币市值
Chainlink - 币种排行
Bittensor - 数字货币市值