24H 最高$0.1058
24H 最低$0.1031
今日开盘$0.1048
24H 成交量$10.48万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
DOGSDogs
|
$0.00003572 | $0.00003674 | $0.000035 | $27.47万 | $1,855.15万 | -0.50% |
| 287 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $57.59万 | $2.25亿 | -0.75% |
| 280 |
COTICOTI
|
$0.01038 | $0.0107 | $0.01023 | $59.78万 | $3,113.69万 | -1.98% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.82万 | $4,561.99万 | 1.79% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$243.62 | $261.95 | $231.65 | $65.15万 | $985.47万 | 2.58% |
| 66 |
PAXGPAX Gold
|
$4038.25 | $4,082.99 | $4,029.76 | $611.17万 | $18.02亿 | -0.72% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.28% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.749 | $12.00 | $11.47 | $1,731.12万 | $90.66亿 | 1.38% |
| 627 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $10.59万 | $3,481.51万 | 0.14% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002479 | $0.002547 | $0.002399 | $24.61万 | $1,969.74万 | 1.23% |
| 458 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.80万 | $1,238.18万 | -0.82% |
| 644 |
HPEBHPEB
|
$59.87 | $62.14 | $58.26 | $8.40万 | — | -2.22% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 90 |
QQQBQQQB
|
$719.52 | $729.98 | $717.27 | $365.67万 | — | -0.51% |
| 107 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $268.69万 | $3.65亿 | 0.62% |
相关站点
共 40 个
Starknet - 币种排行
Artificial Inu - 以太坊ETH价格
Lorenzo - 比特币行情
LITEB - 数字货币市值
Ethena - BTC行情
达世币 - 比特币行情
NFP - 币种排行
Blur - 币种排行
比特现金 - 币种排行
First Digital - 以太坊ETH价格
Caldera - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 比特币
Uniswap - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Optimism - 比特币
Tutorial - 币种排行
Internet - 数字货币市值
LayerZero - 加密货币行情
Pepe - 比特币
Nillion - BTC行情
Zama - 比特币行情
Lorenzo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币
Blur - 币种排行
大零币 - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 币种排行
Celestia - 数字货币市值
恒星币 - 比特币
Blur - BTC行情
大零币 - 币种排行
Artificial Inu - BTC行情
Ondo - 加密货币行情
牛来 - BTC行情
Ethena - 比特币行情
Internet - BTC行情