24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003484
24H 成交量$63.34万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DOGSDogs
|
$0.00003216 | $0.00003608 | $0.0000289 | $63.34万 | $1,847.10万 | -7.69% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $208.29万 | $2.27亿 | -7.22% |
| 159 |
COTICOTI
|
$0.00943 | $0.01076 | $0.00862 | $255.60万 | $3,166.67万 | -8.27% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $18.05万 | $4,534.14万 | -2.10% |
| 403 |
COHRBCoherent (bStocks Tokenized St
|
$217.02 | $246.59 | $215.49 | $61.55万 | $959.43万 | -11.64% |
| 43 |
PAXGPAX Gold
|
$3978 | $4,040.75 | $3,975.51 | $2,357.31万 | $17.96亿 | -1.52% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 316 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.00万 | — | -1.80% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 17 |
LINKChainlink
|
$11.117 | $12.02 | $10.27 | $7,076.29万 | $91.70亿 | -4.19% |
| 363 |
IOTXIoTeX
|
$0.003779 | $0.003886 | $0.003305 | $71.57万 | $3,568.18万 | 1.02% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 409 |
CELRCeler Network
|
$0.002442 | $0.002577 | $0.002203 | $60.39万 | $2,013.30万 | -0.53% |
| 352 |
OGOG Fan Token
|
$2.385 | $2.54 | $2.19 | $73.98万 | $1,227.17万 | -3.32% |
| 679 |
HPEBHPEB
|
$54.27 | $60.81 | $54.27 | $7.38万 | — | -8.05% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 84 |
QQQBQQQB
|
$699.2 | $719.62 | $698.53 | $778.67万 | — | -2.82% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $658.39万 | $3.60亿 | -6.21% |
相关站点
共 40 个
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 比特币
Polkadot - 比特币
Ripple USD - 数字货币市值
Aptos - BTC行情
Sei - 币种排行
莱特币 - 加密货币行情
LayerZero - 数字货币市值
Horizen - 比特币
Shiba Inu - 比特币行情
MarsCoin - 比特币行情
Initia - 比特币行情
PancakeSwap - 比特币行情
艾达币 - 比特币
Solana - 以太坊ETH价格
POL - 数字货币市值
PAX Gold - 比特币
Lido DAO - 数字货币市值
USDC - 数字货币市值
Nillion - BTC行情
Ethena - 加密货币行情
Render - BTC行情
Polkadot - 数字货币市值
Bittensor - 加密货币行情
United Stables - 比特币行情
EUR - 比特币
Worldcoin - 比特币行情
Pyth Network - 币种排行
Zama - 币种排行
Filecoin - 比特币
达世币 - 币种排行
Plasma - 数字货币市值
币安币 - 数字货币市值
Shiba Inu - 数字货币市值
Gitcoin - 数字货币市值
BEAMX - BTC行情
QQQB - 币种排行
币安币 - 比特币
NEAR Protocol - 比特币行情