24H 最高$0.000081
24H 最低$0.0000776
今日开盘$0.0000802
24H 成交量$13.50万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003405 | $0.0000363 | $0.00003366 | $25.21万 | $1,847.10万 | -5.13% |
| 279 |
ENSEthereum Name Service
|
$5.13 | $5.42 | $5.10 | $67.83万 | $2.27亿 | -3.21% |
| 239 |
COTICOTI
|
$0.0102 | $0.01076 | $0.00991 | $82.91万 | $3,166.67万 | -2.21% |
| 652 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.80万 | $4,534.14万 | -2.63% |
| 237 |
COHRBCoherent (bStocks Tokenized St
|
$230.22 | $261.95 | $227.59 | $84.21万 | $959.43万 | -1.57% |
| 65 |
PAXGPAX Gold
|
$4030.57 | $4,071.40 | $4,013.34 | $712.01万 | $17.96亿 | -0.85% |
| 434 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 256 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $76.08万 | — | 10.44% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.416 | $12.02 | $11.29 | $2,164.54万 | $91.70亿 | -2.81% |
| 475 |
IOTXIoTeX
|
$0.0038 | $0.003886 | $0.00358 | $29.29万 | $3,568.18万 | 3.46% |
| 345 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 368 |
CELRCeler Network
|
$0.00242 | $0.002577 | $0.002356 | $44.58万 | $2,013.30万 | -3.05% |
| 528 |
OGOG Fan Token
|
$2.444 | $2.55 | $2.44 | $23.36万 | $1,227.17万 | -4.16% |
| 676 |
HPEBHPEB
|
$56.86 | $60.81 | $55.96 | $5.59万 | — | -3.40% |
| 371 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 354 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 110 |
QQQBQQQB
|
$708.28 | $721.78 | $705.45 | $319.73万 | — | -1.77% |
| 89 |
SEISei
|
$0.05013 | $0.05437 | $0.04975 | $437.99万 | $3.60亿 | -6.21% |
相关站点
共 40 个
Artificial - 数字货币市值
比特币
JasmyCoin - 以太坊ETH价格
Aptos - BTC行情
Caldera - BTC行情
Pyth Network - 加密货币行情
以太坊 - 币种排行
MarsCoin - BTC行情
比特现金 - 比特币
恒星币 - 比特币
Pepe - 币种排行
Solana - BTC行情
NFP - 数字货币市值
Caldera - 币种排行
Hyperliquid - 比特币
比特币 - 数字货币市值
Zama - BTC行情
Celestia - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
Worldcoin - BTC行情
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - BTC行情
United Stables - 数字货币市值
Filecoin - 比特币
Hedera - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 比特币
Polkadot - BTC行情
BFUSD - 数字货币市值
恒星币 - 比特币行情
Starknet - BTC行情
Particle - 加密货币行情
Aster - 币种排行
Particle - 加密货币行情