24H 最高$0.0033
24H 最低$0.00316
今日开盘$0.00326
24H 成交量$8.30万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003228 | $15.73万 | $1,718.29万 | 0.62% |
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $31.52万 | $2.11亿 | -0.20% |
| 324 |
COTICOTI
|
$0.00967 | $0.00991 | $0.00953 | $39.63万 | $2,917.32万 | -0.10% |
| 618 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.60万 | $4,366.88万 | -0.31% |
| 665 |
COHRBCoherent (bStocks Tokenized St
|
$212.53 | $213.24 | $211.30 | $1.71万 | $843.06万 | 0.36% |
| 51 |
PAXGPAX Gold
|
$3898.52 | $3,904.77 | $3,893.17 | $471.99万 | $17.38亿 | 0.08% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 400 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $28.51万 | — | -0.27% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.828 | $11.96 | $11.24 | $2,632.17万 | $88.73亿 | 4.88% |
| 501 |
IOTXIoTeX
|
$0.003535 | $0.003706 | $0.003522 | $16.26万 | $3,388.99万 | -2.54% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 371 |
CELRCeler Network
|
$0.002541 | $0.002625 | $0.002424 | $32.15万 | $2,043.41万 | 3.63% |
| 529 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.08万 | $1,161.52万 | -0.21% |
| 690 |
HPEBHPEB
|
$55.37 | $55.42 | $55.02 | $4,973.54 | — | 0.47% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 593 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 118 |
QQQBQQQB
|
$694.17 | $696.93 | $692.05 | $160.78万 | — | 0.30% |
| 100 |
SEISei
|
$0.04765 | $0.04982 | $0.04735 | $204.26万 | $3.26亿 | -1.51% |
相关站点
共 40 个
Celo - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
恒星币 - 币种排行
First Digital - 币种排行
United Stables - 比特币
币安币 - BTC行情
Ethena - 比特币行情
Pyth Network - BTC行情
Hedera - 比特币行情
Falcon Finance - BTC行情
Filecoin - 比特币行情
Gitcoin - BTC行情
Aster - 比特币
达世币 - BTC行情
EUR - 币种排行
Injective - 比特币行情
Celestia - 币种排行
PAX Gold - 比特币行情
USD1 - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
Aave - 数字货币市值
Renzo - 比特币行情
First Digital - 数字货币市值
Sei - 比特币行情
Aptos - 以太坊ETH价格
Radworks - 加密货币行情
USD1 - 加密货币行情
比特现金 - 以太坊ETH价格
Pendle - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 比特币
Sui - 以太坊ETH价格
Official Trump - 比特币
艾达币 - 加密货币行情
NFP - BTC行情