24H 最高$0.1148
24H 最低$0.1076
今日开盘$0.1095
24H 成交量$16.75万
流通市值$4,539.06万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003582 | $0.00003635 | $0.0000341 | $22.89万 | $1,847.10万 | 1.30% |
| 280 |
ENSEthereum Name Service
|
$5.38 | $5.41 | $5.10 | $65.87万 | $2.27亿 | 1.32% |
| 243 |
COTICOTI
|
$0.01065 | $0.0107 | $0.00991 | $77.73万 | $3,166.67万 | 2.90% |
| 659 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.21万 | $4,534.14万 | 1.19% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$243.61 | $261.95 | $230.21 | $84.18万 | $959.43万 | 2.92% |
| 68 |
PAXGPAX Gold
|
$4028.45 | $4,082.99 | $4,021.47 | $649.58万 | $17.96亿 | -0.42% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 398 |
GNSGNS
|
$0.4 | $0.408 | $0.371 | $37.21万 | — | 3.09% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 30 |
LINKChainlink
|
$11.98 | $12.00 | $11.29 | $2,174.80万 | $91.70亿 | 3.56% |
| 532 |
IOTXIoTeX
|
$0.00378 | $0.003796 | $0.00358 | $20.62万 | $3,568.18万 | 4.36% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 357 |
CELRCeler Network
|
$0.002551 | $0.002553 | $0.002356 | $45.23万 | $2,013.30万 | 5.07% |
| 544 |
OGOG Fan Token
|
$2.522 | $2.57 | $2.46 | $19.71万 | $1,227.17万 | -0.79% |
| 664 |
HPEBHPEB
|
$60.15 | $60.93 | $58.26 | $7.19万 | — | -0.92% |
| 359 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 103 |
QQQBQQQB
|
$718.19 | $729.98 | $712.54 | $319.25万 | — | -0.68% |
| 91 |
SEISei
|
$0.05348 | $0.05453 | $0.051 | $393.63万 | $3.60亿 | 1.12% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Zama - 币种排行
Hyperliquid - BTC行情
Bittensor - 以太坊ETH价格
NFP - BTC行情
LayerZero - 比特币
牛来 - BTC行情
Caldera - 比特币行情
PAX Gold - 比特币
Polkadot - 比特币行情
Artificial Inu - 加密货币行情
Caldera - BTC行情
Zama - 以太坊ETH价格
Sei - BTC行情
USD1 - BTC行情
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Zama - 数字货币市值
Aptos - BTC行情
Blur - 币种排行
BFUSD - 比特币
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
Zama - 币种排行
Pyth Network - 数字货币市值
First Digital - 加密货币行情
Pepe - 加密货币行情
Gram - BTC行情
Tokamak - 比特币行情
Polkadot - 以太坊ETH价格
NFP - BTC行情
Particle - 比特币
Ethena - 币种排行
Aptos - 以太坊ETH价格
Caldera - 币种排行
Pepe - 加密货币行情
艾达币 - 比特币
StraitsX XUSD - 加密货币行情
Initia - 币种排行
Nillion - BTC行情