24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DOGSDogs
|
$0.00003437 | $0.00003635 | $0.0000341 | $26.71万 | $1,855.15万 | -4.58% |
| 251 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $74.03万 | $2.25亿 | -2.08% |
| 253 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.57万 | $3,113.69万 | -4.54% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.28万 | $4,561.99万 | -2.37% |
| 265 |
COHRBCoherent (bStocks Tokenized St
|
$236.15 | $261.95 | $231.65 | $71.83万 | $985.47万 | -2.11% |
| 70 |
PAXGPAX Gold
|
$4033.36 | $4,082.99 | $4,026.57 | $629.14万 | $18.02亿 | -0.56% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $59.87万 | — | -4.26% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.462 | $12.00 | $11.29 | $2,057.11万 | $90.66亿 | -2.68% |
| 564 |
IOTXIoTeX
|
$0.003711 | $0.003765 | $0.003576 | $17.02万 | $3,481.51万 | 0.71% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002374 | $0.002547 | $0.002365 | $31.56万 | $1,969.74万 | -3.46% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $31.41万 | $1,238.18万 | -3.04% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.55万 | — | -4.49% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 94 |
QQQBQQQB
|
$717.82 | $729.98 | $714.33 | $350.26万 | — | -1.08% |
| 91 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $367.67万 | $3.65亿 | -3.56% |
相关站点
共 40 个
MyShell - 比特币行情
EUR - 比特币行情
MegaETH - 比特币行情
Pump.fun - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 加密货币行情
Pump.fun - 币种排行
Tether Gold - 数字货币市值
波场 - 币种排行
Polkadot - 比特币行情
Official Trump - 比特币
Internet - 币种排行
Artificial - 比特币行情
Ripple USD - 币种排行
Ondo - 比特币
Ondo - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 比特币行情
Caldera - BTC行情
Celestia - 数字货币市值
BFUSD - BTC行情
EUR - 数字货币市值
币安币 - 比特币
Plasma - 以太坊ETH价格
Quant - 比特币
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 加密货币行情
Zama - 币种排行
Plume - 币种排行
Nillion - 币种排行
Solana - 比特币
EUR - BTC行情
Celestia - 加密货币行情
USDC - 比特币行情
Gram - 比特币行情
LITEB - 加密货币行情
Worldcoin - 数字货币市值
Initia - 数字货币市值
USD1 - 比特币行情