24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.00000648
24H 成交量$32.14万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DOGSDogs
|
$0.00003131 | $0.00003608 | $0.0000289 | $59.80万 | $1,847.10万 | -9.25% |
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $174.43万 | $2.27亿 | -8.19% |
| 175 |
COTICOTI
|
$0.00877 | $0.01076 | $0.00862 | $212.19万 | $3,166.67万 | -12.04% |
| 616 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $18.02万 | $4,534.14万 | -2.40% |
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$221.5 | $246.59 | $217.28 | $69.79万 | $959.43万 | -6.03% |
| 51 |
PAXGPAX Gold
|
$4002.38 | $4,047.46 | $3,999.51 | $1,556.38万 | $17.96亿 | -0.93% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.78万 | — | -1.31% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.949 | $12.02 | $10.27 | $6,223.58万 | $91.70亿 | -3.89% |
| 371 |
IOTXIoTeX
|
$0.003439 | $0.003886 | $0.003305 | $64.90万 | $3,568.18万 | -4.47% |
| 434 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 382 |
CELRCeler Network
|
$0.002296 | $0.002577 | $0.002203 | $61.46万 | $2,013.30万 | -3.77% |
| 376 |
OGOG Fan Token
|
$2.298 | $2.54 | $2.19 | $63.79万 | $1,227.17万 | -7.93% |
| 678 |
HPEBHPEB
|
$56.05 | $60.81 | $55.47 | $6.10万 | — | -4.55% |
| 460 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 107 |
QQQBQQQB
|
$702.21 | $720.77 | $699.00 | $513.47万 | — | -1.99% |
| 90 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $650.00万 | $3.60亿 | -6.23% |
相关站点
共 40 个
THORChain - 比特币行情
Gram - BTC行情
Sei - 数字货币市值
Worldcoin - BTC行情
Aave - 比特币行情
Ethena - 币种排行
Injective - BTC行情
Optimism - 数字货币市值
USDC - 加密货币行情
MarsCoin - BTC行情
RWUSD - 比特币
Ethena USDe - 比特币行情
USD.AI - 加密货币行情
Solana - 比特币行情
Celestia - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 数字货币市值
达世币 - 币种排行
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
Sui - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特币 - 币种排行
Celestia - 比特币行情
Bubblemaps - BTC行情
Internet - BTC行情
Hyperliquid - BTC行情
USD1 - 币种排行
大零币 - 数字货币市值
Ether.fi - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 比特币
Ethena - 数字货币市值
Render - 比特币
Artificial - BTC行情
Horizen - 以太坊ETH价格