24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01454
24H 成交量$23.48万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DOGSDogs
|
$0.00003453 | $0.00003635 | $0.0000341 | $26.63万 | $1,855.15万 | -4.56% |
| 260 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $72.39万 | $2.25亿 | -1.51% |
| 253 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.61万 | $3,113.69万 | -3.60% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.37万 | $4,561.99万 | -2.07% |
| 259 |
COHRBCoherent (bStocks Tokenized St
|
$237.67 | $261.95 | $231.65 | $72.98万 | $985.47万 | -1.06% |
| 69 |
PAXGPAX Gold
|
$4034.6 | $4,082.99 | $4,021.47 | $629.78万 | $18.02亿 | -0.53% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $60.98万 | — | -1.52% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.505 | $12.00 | $11.29 | $2,053.65万 | $90.66亿 | -2.56% |
| 556 |
IOTXIoTeX
|
$0.003719 | $0.003765 | $0.003576 | $17.86万 | $3,481.51万 | 1.06% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 428 |
CELRCeler Network
|
$0.002381 | $0.002547 | $0.002356 | $31.77万 | $1,969.74万 | -3.37% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.48 | $30.83万 | $1,238.18万 | -3.30% |
| 661 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.30% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 94 |
QQQBQQQB
|
$718.87 | $729.98 | $714.33 | $347.23万 | — | -0.80% |
| 90 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $369.67万 | $3.65亿 | -3.50% |
相关站点
共 40 个
Uniswap - 比特币行情
Pepe - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 币种排行
MegaETH - 比特币
Bubblemaps - 比特币
Optimism - 以太坊ETH价格
Chainlink - BTC行情
Quant - 币种排行
Nillion - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 币种排行
Chainlink - 币种排行
Ripple USD - 币种排行
Aave - BTC行情
Tutorial - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Ether.fi - 比特币行情
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Ethena - 数字货币市值
Internet - BTC行情
Bittensor - 以太坊ETH价格
Zama - 比特币行情
NEAR Protocol - BTC行情
USDC - 比特币
波场 - 比特币行情
First Digital - 币种排行
Tokamak - 数字货币市值
LITEB - 加密货币行情
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
Pepe - 比特币行情
Plume - 以太坊ETH价格
Pepe - 以太坊ETH价格
Quant - 比特币行情