24H 最高$0.255
24H 最低$0.242
今日开盘$0.252
24H 成交量$25.45万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DOGSDogs
|
$0.00003455 | $0.00003635 | $0.0000341 | $26.73万 | $1,855.15万 | -4.40% |
| 263 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -1.33% |
| 254 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.56万 | $3,113.69万 | -3.24% |
| 664 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | -2.07% |
| 258 |
COHRBCoherent (bStocks Tokenized St
|
$237.75 | $261.95 | $231.65 | $72.92万 | $985.47万 | -0.98% |
| 69 |
PAXGPAX Gold
|
$4037.64 | $4,082.99 | $4,021.47 | $627.89万 | $18.02亿 | -0.44% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.96万 | — | -2.03% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.522 | $12.00 | $11.29 | $2,048.62万 | $90.66亿 | -2.32% |
| 560 |
IOTXIoTeX
|
$0.003708 | $0.003765 | $0.003576 | $17.47万 | $3,481.51万 | 0.93% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 427 |
CELRCeler Network
|
$0.002386 | $0.002547 | $0.002356 | $31.87万 | $1,969.74万 | -3.13% |
| 434 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.48 | $30.85万 | $1,238.18万 | -3.26% |
| 662 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.45% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 94 |
QQQBQQQB
|
$719.89 | $729.98 | $714.33 | $346.50万 | — | -0.64% |
| 90 |
SEISei
|
$0.0516 | $0.05453 | $0.051 | $369.16万 | $3.65亿 | -3.23% |
相关站点
共 40 个
恒星币 - 数字货币市值
Bittensor - 加密货币行情
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Tokamak - 比特币行情
Sei - 比特币
EUR - 币种排行
Haedal - BTC行情
以太坊 - 以太坊ETH价格
Zama - BTC行情
Plume - 币种排行
Shiba Inu - 比特币
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
BFUSD - 币种排行
MarsCoin - 比特币行情
USD1 - 比特币
Blur - 比特币行情
Shiba Inu - BTC行情
Bubblemaps - 加密货币行情
Starknet - 加密货币行情
EUR - BTC行情
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
Initia - 比特币
USD.AI - 币种排行
Tokamak - 加密货币行情
Bittensor - 币种排行
LayerZero - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 比特币
Uniswap - 比特币行情
Haedal - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - 比特币
NFP - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - BTC行情