24H 最高$0.267
24H 最低$0.258
今日开盘$0.265
24H 成交量$29.55万
流通市值$1,566.46万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DOGSDogs
|
$0.00003499 | $0.00003635 | $0.0000341 | $23.80万 | $1,847.10万 | -2.78% |
| 281 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.43万 | $2.27亿 | -1.87% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $81.24万 | $3,166.67万 | -0.38% |
| 653 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.49万 | $4,534.14万 | -0.88% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$237.38 | $261.95 | $230.21 | $82.72万 | $959.43万 | -0.08% |
| 62 |
PAXGPAX Gold
|
$4026.77 | $4,082.99 | $4,013.34 | $744.75万 | $17.96亿 | -0.96% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 252 |
GNSGNS
|
$0.432 | $0.467 | $0.378 | $74.75万 | — | 13.09% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.702 | $12.02 | $11.29 | $2,180.77万 | $91.70亿 | -1.00% |
| 471 |
IOTXIoTeX
|
$0.003853 | $0.003886 | $0.00358 | $28.31万 | $3,568.18万 | 3.97% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 370 |
CELRCeler Network
|
$0.002502 | $0.002577 | $0.002356 | $43.40万 | $2,013.30万 | 0.00% |
| 527 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $21.62万 | $1,227.17万 | -2.31% |
| 677 |
HPEBHPEB
|
$58.73 | $60.81 | $58.26 | $5.23万 | — | -2.59% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 110 |
QQQBQQQB
|
$715.42 | $729.98 | $712.54 | $298.75万 | — | -1.29% |
| 94 |
SEISei
|
$0.05145 | $0.05453 | $0.051 | $403.70万 | $3.60亿 | -4.10% |
相关站点
共 40 个
Pepe - BTC行情
Nillion - 比特币
StraitsX XUSD - 比特币
Arbitrum - 比特币行情
Ondo - BTC行情
大零币 - 加密货币行情
比特现金 - BTC行情
比特币 - 数字货币市值
Starknet - 数字货币市值
比特现金 - 数字货币市值
United Stables - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 比特币
莱特币 - BTC行情
Celestia - 比特币
Aptos - 币种排行
Plasma - BTC行情
Katana - 加密货币行情
比特币 - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
Celo - 比特币行情
JasmyCoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
Chainlink - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - BTC行情
Raydium - 比特币
Official Trump - 币种排行
Avalanche - 加密货币行情
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Shiba Inu - 加密货币行情
Worldcoin - 币种排行