24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DOGSDogs
|
$0.00003036 | $0.00003608 | $0.0000289 | $57.41万 | $1,847.10万 | -12.71% |
| 196 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $165.25万 | $2.27亿 | -8.72% |
| 197 |
COTICOTI
|
$0.00937 | $0.01076 | $0.00897 | $163.99万 | $3,166.67万 | -6.39% |
| 611 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.86万 | $4,534.14万 | -6.20% |
| 349 |
COHRBCoherent (bStocks Tokenized St
|
$218.41 | $246.59 | $217.28 | $69.91万 | $959.43万 | -8.27% |
| 62 |
PAXGPAX Gold
|
$4011 | $4,063.55 | $4,001.35 | $1,291.41万 | $17.96亿 | -1.28% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 295 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.06万 | — | -2.88% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.536 | $12.02 | $10.27 | $6,021.05万 | $91.70亿 | -7.77% |
| 373 |
IOTXIoTeX
|
$0.003426 | $0.003886 | $0.003305 | $63.06万 | $3,568.18万 | -4.97% |
| 428 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 376 |
CELRCeler Network
|
$0.002263 | $0.002577 | $0.002203 | $62.30万 | $2,013.30万 | -6.64% |
| 380 |
OGOG Fan Token
|
$2.284 | $2.54 | $2.19 | $61.07万 | $1,227.17万 | -9.22% |
| 679 |
HPEBHPEB
|
$55.67 | $60.81 | $55.47 | $5.95万 | — | -5.53% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 112 |
QQQBQQQB
|
$699.92 | $720.77 | $699.00 | $450.47万 | — | -2.32% |
| 90 |
SEISei
|
$0.04695 | $0.05398 | $0.04511 | $660.40万 | $3.60亿 | -8.78% |
相关站点
共 40 个
Chainlink - 数字货币市值
PancakeSwap - 币种排行
Nillion - BTC行情
Particle - BTC行情
恒星币 - 加密货币行情
USD.AI - 数字货币市值
Pump.fun - 比特币
Ether.fi - 币种排行
狗币 - 比特币行情
PancakeSwap - 加密货币行情
PancakeSwap - BTC行情
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
Artificial Inu - 加密货币行情
Lido DAO - 比特币行情
Virtuals - BTC行情
NEAR Protocol - 加密货币行情
Sei - 数字货币市值
BFUSD - BTC行情
莱特币 - 数字货币市值
Aster - BTC行情
应用链 - 数字货币市值
Caldera - 比特币行情
Avalanche - BTC行情
Sui - 比特币行情
Starknet - 币种排行
USD.AI - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 加密货币行情
币安币 - 币种排行
Official Trump - BTC行情
Internet - BTC行情
狗币 - 比特币行情
MarsCoin - 比特币行情
MarsCoin - 币种排行
BFUSD - 数字货币市值
Artificial - 币种排行
World Liberty - BTC行情
Aptos - BTC行情
Sei - BTC行情