24H 最高$1,940.00
24H 最低$1,870.00
今日开盘$1931
24H 成交量$24.91万
流通市值$6,912.67万
24H 涨跌额(-$1.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003236 | $14.52万 | $1,718.29万 | -1.15% |
| 374 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.87 | $30.79万 | $2.11亿 | -2.00% |
| 350 |
COTICOTI
|
$0.00978 | $0.00991 | $0.00953 | $34.25万 | $2,917.32万 | -0.61% |
| 611 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.80万 | $4,366.88万 | -2.13% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.7 | $213.24 | $211.85 | $9,424.64 | $843.06万 | -0.12% |
| 54 |
PAXGPAX Gold
|
$3898.94 | $3,904.08 | $3,893.49 | $402.85万 | $17.38亿 | -0.10% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.44万 | — | -1.33% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.676 | $11.96 | $11.32 | $2,422.34万 | $88.73亿 | 0.27% |
| 468 |
IOTXIoTeX
|
$0.003527 | $0.003706 | $0.003497 | $19.04万 | $3,388.99万 | -2.60% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 377 |
CELRCeler Network
|
$0.00254 | $0.002625 | $0.002493 | $30.72万 | $2,043.41万 | 1.20% |
| 536 |
OGOG Fan Token
|
$2.342 | $2.42 | $2.34 | $12.89万 | $1,161.52万 | -2.30% |
| 688 |
HPEBHPEB
|
$55.2 | $55.42 | $55.05 | $4,900.41 | — | -0.22% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 139 |
QQQBQQQB
|
$694.26 | $696.93 | $693.81 | $112.96万 | — | -0.10% |
| 99 |
SEISei
|
$0.04767 | $0.04982 | $0.04735 | $188.14万 | $3.26亿 | -4.16% |
相关站点
共 40 个
Prom - 币种排行
Aster - BTC行情
Reserve Rights - 加密货币行情
Celestia - 比特币
Pyth Network - 以太坊ETH价格
Morpho - 数字货币市值
比特币
Renzo - 加密货币行情
Falcon Finance - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 加密货币行情
Injective - 数字货币市值
NFP - 比特币
Solana - BTC行情
Gram - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 比特币
Arbitrum - 加密货币行情
Nillion - 数字货币市值
达世币 - 比特币
NFP - 加密货币行情
First Digital - 币种排行
SuperRare - 比特币行情
Chainlink - 加密货币行情
LayerZero - 比特币
USDC - 数字货币市值
Morpho - 数字货币市值
THORChain - 数字货币市值
Aster - 比特币
SuperRare - 数字货币市值
Gitcoin - 比特币行情
狗币 - 币种排行
PAX Gold - 币种排行
Pump.fun - 加密货币行情
达世币 - 币种排行
波场 - 比特币行情
Succinct - 币种排行
RWUSD - 币种排行
Ethena - 加密货币行情
Hyperlane - 比特币