24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0535
24H 成交量$28.14万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
DOGSDogs
|
$0.00003587 | $0.00003674 | $0.000035 | $27.30万 | $1,824.46万 | -0.44% |
| 252 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $72.50万 | $2.25亿 | 1.15% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.37万 | $3,080.35万 | -1.14% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$244.32 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.38% |
| 65 |
PAXGPAX Gold
|
$4054.14 | $4,082.99 | $4,029.76 | $620.37万 | $18.03亿 | -0.37% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.57万 | — | -1.27% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.801 | $12.00 | $11.47 | $1,714.18万 | $88.61亿 | 1.79% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.16% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002495 | $0.002547 | $0.002399 | $23.60万 | $1,911.23万 | 1.80% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.20% |
| 647 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $8.26万 | — | -3.79% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 88 |
QQQBQQQB
|
$717.64 | $729.98 | $717.27 | $365.92万 | — | -0.74% |
| 106 |
SEISei
|
$0.05366 | $0.05453 | $0.052 | $261.53万 | $3.56亿 | 1.13% |
相关站点
共 40 个
达世币 - BTC行情
Initia - BTC行情
MyShell - 币种排行
Caldera - 数字货币市值
Solana - 比特币
Lorenzo - 币种排行
Uniswap - 数字货币市值
Aster - 比特币
Uniswap - BTC行情
QQQB - 以太坊ETH价格
Celestia - 比特币
MyShell - BTC行情
Starknet - 比特币行情
Sui - 币种排行
LayerZero - 数字货币市值
United Stables - 数字货币市值
Renzo - BTC行情
Tutorial - BTC行情
Starknet - 数字货币市值
Initia - 加密货币行情
RWUSD - 数字货币市值
Tutorial - 比特币行情
Tutorial - 数字货币市值
Filecoin - 比特币
Celo - 加密货币行情
Ondo - 比特币
Ondo - 比特币
Pump.fun - 以太坊ETH价格
Ripple USD - 数字货币市值
Caldera - 比特币行情
大零币 - 比特币
狗币 - 加密货币行情
Tutorial - 比特币
Injective - 数字货币市值
Aave - 比特币
USD.AI - 以太坊ETH价格
Aster - 比特币
Lorenzo - 加密货币行情
Hedera - 币种排行
达世币 - 比特币行情