24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DOGSDogs
|
$0.00003472 | $0.00003635 | $0.0000341 | $27.25万 | $1,855.15万 | -3.72% |
| 287 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.55万 | $2.25亿 | -1.69% |
| 257 |
COTICOTI
|
$0.01021 | $0.0107 | $0.00991 | $73.18万 | $3,113.69万 | -2.67% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.45万 | $4,561.99万 | -1.78% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$238.55 | $261.95 | $231.65 | $74.22万 | $985.47万 | -1.75% |
| 68 |
PAXGPAX Gold
|
$4030.85 | $4,082.99 | $4,021.47 | $630.37万 | $18.02亿 | -0.53% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.01万 | — | -3.50% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.542 | $12.00 | $11.29 | $2,031.21万 | $90.66亿 | -2.20% |
| 551 |
IOTXIoTeX
|
$0.003741 | $0.003765 | $0.003576 | $18.65万 | $3,481.51万 | 1.74% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 370 |
CELRCeler Network
|
$0.00246 | $0.002547 | $0.002356 | $40.72万 | $1,969.74万 | 0.04% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
| 663 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.70万 | — | -4.56% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 99 |
QQQBQQQB
|
$718.83 | $729.98 | $714.33 | $338.07万 | — | -0.90% |
| 90 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $378.65万 | $3.65亿 | -3.39% |
相关站点
共 40 个
BFUSD - 比特币
Ether.fi - 币种排行
Artificial Inu - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
First Digital - BTC行情
Ether.fi - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 比特币行情
Falcon Finance - 币种排行
Katana - 币种排行
Ether.fi - 比特币
MarsCoin - 加密货币行情
莱特币 - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 以太坊ETH价格
比特现金 - 比特币行情
Chainlink - 币种排行
Bittensor - 比特币行情
Sei - BTC行情
MegaETH - 币种排行
Nillion - 以太坊ETH价格
Artificial - 比特币
Uniswap - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - BTC行情
Injective - 以太坊ETH价格
Tutorial - 比特币
Plasma - 以太坊ETH价格
Internet - 比特币行情
Polkadot - 比特币
Artificial - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
PAX Gold - BTC行情
Haedal - 币种排行
Quant - 币种排行