24H 最高$0.0501
24H 最低$0.0479
今日开盘$0.0499
24H 成交量$23.67万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
DOGSDogs
|
$0.00003448 | $0.00003669 | $0.00003437 | $28.92万 | $1,855.15万 | -5.33% |
| 229 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $80.43万 | $2.25亿 | -2.66% |
| 265 |
COTICOTI
|
$0.00995 | $0.0107 | $0.00991 | $70.78万 | $3,113.69万 | -6.04% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.26 | $261.95 | $231.65 | $65.74万 | $985.47万 | -2.23% |
| 70 |
PAXGPAX Gold
|
$4040.27 | $4,082.99 | $4,029.76 | $626.01万 | $18.02亿 | -0.18% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.375 | $12.00 | $11.29 | $1,940.09万 | $90.66亿 | -2.94% |
| 621 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.27万 | $3,481.51万 | -1.96% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 437 |
CELRCeler Network
|
$0.002381 | $0.002547 | $0.002374 | $29.60万 | $1,969.74万 | -2.78% |
| 430 |
OGOG Fan Token
|
$2.489 | $2.59 | $2.49 | $30.74万 | $1,238.18万 | -3.38% |
| 656 |
HPEBHPEB
|
$58.67 | $62.14 | $58.26 | $7.85万 | — | -5.02% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 93 |
QQQBQQQB
|
$716.03 | $729.98 | $714.33 | $350.87万 | — | -1.22% |
| 97 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.64% |
相关站点
共 40 个
Uniswap - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 比特币
达世币 - 比特币
Aave - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Celo - BTC行情
Arbitrum - 数字货币市值
Aptos - 比特币行情
恒星币 - 数字货币市值
Uniswap - BTC行情
Sei - 比特币
Tokamak - 币种排行
以太坊 - 比特币
Renzo - 比特币行情
Celo - 加密货币行情
Tokamak - 加密货币行情
United Stables - 数字货币市值
Renzo - 比特币
Injective - 加密货币行情
Chainlink - 数字货币市值
Optimism - 以太坊ETH价格
Bubblemaps - 数字货币市值
波场 - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
波场 - BTC行情
Worldcoin - 比特币
Blur - 比特币行情
Arbitrum - BTC行情
Caldera - 加密货币行情
Plasma - BTC行情
NFP - 币种排行
Haedal - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格