24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0937
24H 成交量$69.15万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
DOGSDogs
|
$0.00003207 | $0.00003608 | $0.0000316 | $39.92万 | $1,847.10万 | -10.64% |
| 225 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $110.22万 | $2.27亿 | -6.63% |
| 216 |
COTICOTI
|
$0.0098 | $0.01076 | $0.00953 | $116.22万 | $3,166.67万 | -6.22% |
| 630 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.29万 | $4,534.14万 | -6.16% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$223.35 | $247.56 | $219.84 | $55.78万 | $959.43万 | -8.44% |
| 65 |
PAXGPAX Gold
|
$4022.24 | $4,067.21 | $4,013.34 | $1,062.95万 | $17.96亿 | -0.76% |
| 486 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.388 | $0.467 | $0.36 | $81.64万 | — | -0.51% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 20 |
LINKChainlink
|
$10.617 | $12.02 | $10.57 | $4,736.68万 | $91.70亿 | -10.22% |
| 397 |
IOTXIoTeX
|
$0.003471 | $0.003886 | $0.003422 | $49.77万 | $3,568.18万 | -6.16% |
| 400 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 378 |
CELRCeler Network
|
$0.002342 | $0.002577 | $0.002295 | $54.28万 | $2,013.30万 | -6.17% |
| 473 |
OGOG Fan Token
|
$2.401 | $2.55 | $2.36 | $36.74万 | $1,227.17万 | -5.62% |
| 680 |
HPEBHPEB
|
$56.24 | $60.81 | $55.47 | $5.52万 | — | -4.65% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 111 |
QQQBQQQB
|
$705.9 | $720.77 | $703.41 | $384.14万 | — | -1.71% |
| 85 |
SEISei
|
$0.04832 | $0.05436 | $0.04718 | $627.93万 | $3.60亿 | -9.92% |
相关站点
共 40 个
Aptos - 数字货币市值
Zama - 币种排行
Aave - 加密货币行情
THORChain - 数字货币市值
Optimism - 比特币
Pyth Network - 比特币
Blur - 数字货币市值
Nillion - BTC行情
EUR - 比特币
Raydium - 币种排行
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 数字货币市值
THORChain - 加密货币行情
Bittensor - 币种排行
Chainlink - 币种排行
Filecoin - BTC行情
Artificial Inu - 比特币
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 币种排行
BFUSD - 币种排行
Particle - BTC行情
Sei - 以太坊ETH价格
POL - 币种排行
Tokamak - 比特币
First Digital - BTC行情
Initia - 比特币
Shiba Inu - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - BTC行情
Particle - 币种排行
Pepe - 比特币
大零币 - 比特币