24H 最高$0.1438
24H 最低$0.1337
今日开盘$0.1409
24H 成交量$29.78万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.37万 | $1,855.15万 | -4.38% |
| 286 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $60.22万 | $2.25亿 | -3.38% |
| 269 |
COTICOTI
|
$0.01 | $0.0107 | $0.00998 | $66.95万 | $3,113.69万 | -5.84% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.30% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$236.97 | $261.95 | $231.65 | $65.83万 | $985.47万 | -0.39% |
| 70 |
PAXGPAX Gold
|
$4057.71 | $4,082.99 | $4,029.76 | $609.87万 | $18.02亿 | 0.19% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.05万 | — | -3.29% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.402 | $12.00 | $11.38 | $1,855.09万 | $90.66亿 | -2.23% |
| 628 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $10.68万 | $3,481.51万 | -1.89% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 463 |
CELRCeler Network
|
$0.002411 | $0.002547 | $0.002399 | $26.55万 | $1,969.74万 | -2.07% |
| 443 |
OGOG Fan Token
|
$2.508 | $2.59 | $2.51 | $28.83万 | $1,238.18万 | -2.83% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.05万 | — | -3.93% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
QQQBQQQB
|
$715.48 | $729.98 | $715.20 | $376.33万 | — | -1.06% |
| 99 |
SEISei
|
$0.05137 | $0.05453 | $0.05125 | $330.84万 | $3.65亿 | -3.80% |
相关站点
共 40 个
Nillion - BTC行情
Haedal - 数字货币市值
MyShell - 数字货币市值
MyShell - 以太坊ETH价格
Pump.fun - BTC行情
Avalanche - 比特币行情
Tokamak - 比特币行情
Optimism - 币种排行
Hyperliquid - 比特币行情
LayerZero - 币种排行
Tutorial - 加密货币行情
MarsCoin - 数字货币市值
Injective - BTC行情
Injective - 加密货币行情
Optimism - BTC行情
Sui - 币种排行
Sei - 比特币
Ondo - 比特币
恒星币 - 比特币行情
Ondo - 加密货币行情
RWUSD - 数字货币市值
NFP - 比特币
LayerZero - BTC行情
Aptos - 比特币
QQQB - BTC行情
牛来 - 比特币行情
币安币 - BTC行情
Tutorial - 以太坊ETH价格
达世币 - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Zama - 数字货币市值
以太坊 - 加密货币行情
Ethena - BTC行情
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
MyShell - 比特币
USD.AI - 比特币行情
恒星币 - 币种排行
Internet - 比特币行情