24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0478
24H 成交量$207.56万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.0000357 | $0.00003635 | $0.0000341 | $23.49万 | $1,847.10万 | 1.33% |
| 283 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $65.68万 | $2.27亿 | 1.52% |
| 242 |
COTICOTI
|
$0.01057 | $0.01076 | $0.00991 | $79.93万 | $3,166.67万 | 2.52% |
| 656 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.31万 | $4,534.14万 | 1.79% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$242.22 | $261.95 | $230.21 | $83.86万 | $959.43万 | 2.36% |
| 61 |
PAXGPAX Gold
|
$4024.79 | $4,082.99 | $4,018.26 | $789.13万 | $17.96亿 | -0.54% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 354 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $46.81万 | — | 9.39% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.856 | $12.02 | $11.29 | $2,273.03万 | $91.70亿 | 2.91% |
| 528 |
IOTXIoTeX
|
$0.003784 | $0.003806 | $0.00358 | $21.36万 | $3,568.18万 | 4.16% |
| 341 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 357 |
CELRCeler Network
|
$0.002547 | $0.002577 | $0.002356 | $45.79万 | $2,013.30万 | 5.20% |
| 542 |
OGOG Fan Token
|
$2.514 | $2.57 | $2.46 | $20.26万 | $1,227.17万 | -0.95% |
| 668 |
HPEBHPEB
|
$59.81 | $60.93 | $58.26 | $7.04万 | — | -1.06% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 109 |
QQQBQQQB
|
$716.57 | $729.98 | $712.54 | $308.40万 | — | -0.98% |
| 92 |
SEISei
|
$0.05304 | $0.05453 | $0.051 | $408.54万 | $3.60亿 | 1.14% |
相关站点
共 40 个
Sei - 比特币行情
First Digital - 以太坊ETH价格
牛来 - 币种排行
Celestia - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 比特币
比特现金 - 币种排行
Aster - 加密货币行情
瑞波币 - 币种排行
USD1 - BTC行情
应用链 - BTC行情
Internet - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
Celo - 比特币行情
Celo - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 比特币行情
Starknet - BTC行情
Celo - 比特币
Ether.fi - 比特币行情
Pepe - 加密货币行情
Filecoin - 比特币
Ether.fi - 数字货币市值
Celo - 数字货币市值
Pyth Network - 比特币
Solana - 比特币
United Stables - BTC行情
USDC - 数字货币市值
Tokamak - 比特币行情
Caldera - 币种排行
Artificial - 加密货币行情
Aptos - 比特币行情
艾达币 - BTC行情
First Digital - BTC行情
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 币种排行
Arbitrum - 比特币