Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.41
-0.80%
≈ ￥345.906
(-$0.42)
更新于 2026-10-29 14:10:01
24H 最高$54.44
24H 最低$51.38
今日开盘$52.83
24H 成交量$226.03万
流通市值$2,229.24万
24H 涨跌额(-$0.42)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DOGSDogs
|
$0.00003479 | $0.00003645 | $0.00003437 | $28.18万 | $1,855.15万 | -4.50% |
| 238 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $77.51万 | $2.25亿 | -1.52% |
| 252 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $74.99万 | $3,113.69万 | -4.25% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.43万 | $4,561.99万 | -1.48% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$240.15 | $261.95 | $231.65 | $68.11万 | $985.47万 | -0.20% |
| 68 |
PAXGPAX Gold
|
$4030.93 | $4,082.99 | $4,027.31 | $656.86万 | $18.02亿 | -0.13% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.34万 | — | -4.52% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.498 | $12.00 | $11.29 | $2,021.72万 | $90.66亿 | -2.04% |
| 601 |
IOTXIoTeX
|
$0.003701 | $0.003734 | $0.003576 | $13.69万 | $3,481.51万 | 1.51% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002406 | $0.002547 | $0.002374 | $30.67万 | $1,969.74万 | -1.68% |
| 431 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $31.12万 | $1,238.18万 | -2.30% |
| 659 |
HPEBHPEB
|
$59.19 | $62.14 | $58.26 | $7.62万 | — | -3.90% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 91 |
QQQBQQQB
|
$719.47 | $729.98 | $714.33 | $359.69万 | — | -0.81% |
| 92 |
SEISei
|
$0.05218 | $0.05453 | $0.051 | $350.90万 | $3.65亿 | -1.90% |
相关站点
共 40 个
USDC - 数字货币市值
Initia - 币种排行
Ether.fi - 比特币
USD1 - 币种排行
Shiba Inu - 数字货币市值
First Digital - 数字货币市值
Aave - 比特币
Arbitrum - 以太坊ETH价格
Falcon Finance - 数字货币市值
Ondo - 比特币
Haedal - BTC行情
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
Celestia - 比特币行情
Blur - 加密货币行情
Pump.fun - 以太坊ETH价格
BFUSD - 比特币行情
狗币 - 加密货币行情
Official Trump - 比特币
Hedera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Starknet - 比特币
Ethena - BTC行情
Plume - 数字货币市值
USDC - 数字货币市值
Falcon Finance - 加密货币行情
艾达币 - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - 数字货币市值
EUR - BTC行情
MarsCoin - 加密货币行情
达世币 - 比特币