24H 最高$0.14096
24H 最低$0.13648
今日开盘$0.13701
24H 成交量$254.35万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003468 | $30.17万 | $1,839.18万 | 4.00% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $99.68万 | $2.17亿 | 4.72% |
| 294 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01008 | $53.10万 | $3,088.49万 | 4.15% |
| 664 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.32万 | $4,466.08万 | 2.43% |
| 429 |
COHRBCoherent (bStocks Tokenized St
|
$242.8 | $242.84 | $222.66 | $29.41万 | $910.92万 | 8.46% |
| 54 |
PAXGPAX Gold
|
$4051.05 | $4,076.62 | $4,007.90 | $829.66万 | $18.13亿 | 1.06% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.49万 | — | 2.30% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.811 | $11.89 | $11.26 | $1,248.65万 | $87.68亿 | 4.71% |
| 550 |
IOTXIoTeX
|
$0.003659 | $0.003724 | $0.003635 | $15.66万 | $3,464.88万 | 0.03% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.00236 | $22.61万 | $1,908.30万 | 4.14% |
| 585 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.46万 | $1,259.04万 | 1.61% |
| 662 |
HPEBHPEB
|
$61.62 | $61.83 | $59.18 | $5.39万 | — | 4.12% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
QQQBQQQB
|
$725.32 | $726.16 | $712.39 | $240.60万 | — | 1.81% |
| 111 |
SEISei
|
$0.05352 | $0.05377 | $0.05153 | $238.70万 | $3.54亿 | 3.72% |
相关站点
共 40 个
Quant - 数字货币市值
EUR - BTC行情
Plasma - BTC行情
Tutorial - 数字货币市值
Aerodrome - 比特币行情
PancakeSwap - BTC行情
Pump.fun - 比特币行情
Gitcoin - 比特币
United Stables - 数字货币市值
Gitcoin - 币种排行
莱特币 - 币种排行
比特币 - 数字货币市值
Starknet - 比特币
Injective - 数字货币市值
Internet - BTC行情
Initia - 加密货币行情
Ripple USD - 比特币
Celo - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 数字货币市值
以太坊 - 币种排行
Lorenzo - 币种排行
EUR - 币种排行
Tether Gold - 比特币行情
Tutorial - 加密货币行情
USD1 - 数字货币市值
以太坊 - BTC行情
恒星币 - 币种排行
波场 - 加密货币行情
Sui - 币种排行
Aster - 币种排行
Chainlink - 币种排行
Renzo - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
MegaETH - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD1 - 比特币
Tutorial - BTC行情