24H 最高$2.04
24H 最低$1.89
今日开盘$1.961
24H 成交量$338.27万
流通市值$3.49亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DOGSDogs
|
$0.00003526 | $0.00003635 | $0.0000341 | $23.26万 | $1,847.10万 | -0.11% |
| 277 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $68.93万 | $2.27亿 | 0.38% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $84.05万 | $3,166.67万 | 2.04% |
| 654 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.71万 | $4,534.14万 | 0.89% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.9 | $261.95 | $230.21 | $84.28万 | $959.43万 | 1.50% |
| 60 |
PAXGPAX Gold
|
$4018.7 | $4,082.99 | $4,016.99 | $806.81万 | $17.96亿 | -0.62% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.45 | $0.467 | $0.378 | $55.34万 | — | 17.49% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.712 | $12.02 | $11.29 | $2,336.77万 | $91.70亿 | 1.21% |
| 484 |
IOTXIoTeX
|
$0.003805 | $0.003886 | $0.00358 | $26.87万 | $3,568.18万 | 5.14% |
| 344 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 356 |
CELRCeler Network
|
$0.002526 | $0.002577 | $0.002356 | $46.79万 | $2,013.30万 | 3.99% |
| 544 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.77万 | $1,227.17万 | -1.38% |
| 668 |
HPEBHPEB
|
$59.3 | $60.93 | $58.26 | $6.99万 | — | -1.53% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 108 |
QQQBQQQB
|
$714.2 | $729.98 | $712.54 | $313.48万 | — | -1.17% |
| 93 |
SEISei
|
$0.05206 | $0.05453 | $0.051 | $414.96万 | $3.60亿 | -0.40% |
相关站点
共 40 个
Shiba Inu - 比特币
Pump.fun - 以太坊ETH价格
Official Trump - 以太坊ETH价格
大零币 - 加密货币行情
Quant - BTC行情
Uniswap - 数字货币市值
瑞波币 - 比特币
MarsCoin - 币种排行
Quant - BTC行情
Blur - 加密货币行情
Arbitrum - 比特币行情
Plasma - 数字货币市值
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
USDC - 以太坊ETH价格
POL - 加密货币行情
以太坊 - BTC行情
Initia - 比特币行情
Initia - 比特币
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 比特币行情
达世币 - 比特币行情
Aave - 比特币行情
Ethena - 比特币
Starknet - 数字货币市值
Aster - 比特币行情
Blur - BTC行情
Artificial Inu - BTC行情
Uniswap - BTC行情
Official Trump - 币种排行
Aave - 加密货币行情
USDC - BTC行情
USD1 - 以太坊ETH价格
USDC - 比特币行情
Nillion - 比特币
莱特币 - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 比特币行情