24H 最高$0.106
24H 最低$0.0996
今日开盘$0.104
24H 成交量$285.42万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
DOGSDogs
|
$0.00003475 | $0.00003674 | $0.0000346 | $29.52万 | $1,855.15万 | -4.45% |
| 285 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.12 | $61.79万 | $2.25亿 | -3.75% |
| 268 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $67.49万 | $3,113.69万 | -5.65% |
| 670 |
XNO纳米币
|
$0.337 | $0.344 | $0.334 | $6.00万 | $4,561.99万 | 0.00% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$235.29 | $261.95 | $231.65 | $65.99万 | $985.47万 | -0.98% |
| 70 |
PAXGPAX Gold
|
$4052.77 | $4,082.99 | $4,029.76 | $611.01万 | $18.02亿 | 0.06% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.06万 | — | -3.05% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.396 | $12.00 | $11.38 | $1,873.38万 | $90.66亿 | -2.56% |
| 628 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $10.72万 | $3,481.51万 | -2.05% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 462 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002399 | $26.74万 | $1,969.74万 | -2.27% |
| 442 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.50 | $29.17万 | $1,238.18万 | -3.14% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.05万 | — | -3.88% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
QQQBQQQB
|
$714.87 | $729.98 | $714.77 | $380.22万 | — | -1.12% |
| 98 |
SEISei
|
$0.0514 | $0.05453 | $0.05122 | $331.84万 | $3.65亿 | -3.82% |
相关站点
共 40 个
Injective - 比特币行情
Sui - 加密货币行情
USD.AI - 比特币行情
狗币 - 币种排行
Gram - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 比特币
Ethena - BTC行情
MarsCoin - 币种排行
MarsCoin - 币种排行
Gitcoin - 比特币
Aptos - 加密货币行情
Initia - BTC行情
Official Trump - 币种排行
Quant - 币种排行
大零币 - 比特币行情
RWUSD - 比特币
Plasma - 币种排行
Bittensor - 以太坊ETH价格
Sei - 数字货币市值
Filecoin - 比特币
Celestia - 币种排行
StraitsX XUSD - 币种排行
Sui - 加密货币行情
比特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币行情
United Stables - 以太坊ETH价格
Celestia - 加密货币行情
Renzo - 比特币
Artificial Inu - 币种排行
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 币种排行
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - 数字货币市值
Polkadot - 比特币行情
Celestia - BTC行情
MyShell - 数字货币市值