24H 最高$294.69
24H 最低$270.49
今日开盘$281.62
24H 成交量$25.37万
流通市值—
24H 涨跌额(-$8.90)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DOGSDogs
|
$0.00003066 | $0.00003608 | $0.0000289 | $57.94万 | $1,847.10万 | -11.90% |
| 194 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $168.05万 | $2.27亿 | -9.32% |
| 198 |
COTICOTI
|
$0.00945 | $0.01076 | $0.00897 | $163.86万 | $3,166.67万 | -6.16% |
| 611 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.69万 | $4,534.14万 | -4.19% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$219.12 | $246.59 | $217.28 | $69.59万 | $959.43万 | -7.23% |
| 62 |
PAXGPAX Gold
|
$4012.8 | $4,054.14 | $4,001.35 | $1,330.16万 | $17.96亿 | -0.99% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.657 | $12.02 | $10.27 | $6,052.23万 | $91.70亿 | -6.70% |
| 374 |
IOTXIoTeX
|
$0.003437 | $0.003886 | $0.003305 | $62.88万 | $3,568.18万 | -4.71% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 377 |
CELRCeler Network
|
$0.002283 | $0.002577 | $0.002203 | $62.35万 | $2,013.30万 | -5.70% |
| 380 |
OGOG Fan Token
|
$2.289 | $2.54 | $2.19 | $60.65万 | $1,227.17万 | -8.81% |
| 679 |
HPEBHPEB
|
$55.57 | $60.81 | $55.47 | $5.94万 | — | -5.48% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 112 |
QQQBQQQB
|
$700.24 | $720.77 | $699.00 | $449.26万 | — | -2.11% |
| 90 |
SEISei
|
$0.04728 | $0.05398 | $0.04511 | $650.02万 | $3.60亿 | -8.25% |
相关站点
共 40 个
Pyth Network - 比特币
狗币 - 币种排行
PAX Gold - BTC行情
比特币 - BTC行情
USD1 - 加密货币行情
MarsCoin - BTC行情
Sei - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 比特币行情
Raydium - 币种排行
POL - BTC行情
Hedera - 币种排行
币安币 - 数字货币市值
Zama - 以太坊ETH价格
Worldcoin - 比特币行情
Pyth Network - 比特币行情
Aster - BTC行情
Pump.fun - BTC行情
LayerZero - 比特币
Sui - 加密货币行情
Horizen - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 币种排行
Internet - 币种排行
Raydium - BTC行情
Curve DAO - 加密货币行情
Gitcoin - 币种排行
Nillion - 数字货币市值
Avalanche - 比特币
RWUSD - 加密货币行情
Filecoin - 比特币
Katana - 比特币行情
MarsCoin - 数字货币市值
Starknet - BTC行情
Bittensor - 比特币
Bubblemaps - 数字货币市值
达世币 - BTC行情
应用链 - 比特币行情
Chainlink - 比特币行情
Sei - 币种排行