24H 最高$0.02256
24H 最低$0.02011
今日开盘$0.02222
24H 成交量$14.10万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DOGSDogs
|
$0.00003284 | $0.0000363 | $0.0000316 | $35.25万 | $1,847.10万 | -8.68% |
| 230 |
ENSEthereum Name Service
|
$5 | $5.42 | $4.84 | $99.68万 | $2.27亿 | -6.37% |
| 216 |
COTICOTI
|
$0.00989 | $0.01076 | $0.00953 | $110.31万 | $3,166.67万 | -6.17% |
| 641 |
XNO纳米币
|
$0.324 | $0.344 | $0.321 | $12.01万 | $4,534.14万 | -4.99% |
| 307 |
COHRBCoherent (bStocks Tokenized St
|
$224 | $252.62 | $223.60 | $65.97万 | $959.43万 | -10.84% |
| 66 |
PAXGPAX Gold
|
$4023.88 | $4,070.14 | $4,013.34 | $838.62万 | $17.96亿 | -1.05% |
| 475 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 274 |
GNSGNS
|
$0.411 | $0.467 | $0.378 | $80.03万 | — | 7.31% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 24 |
LINKChainlink
|
$11.115 | $12.02 | $10.90 | $3,168.65万 | $91.70亿 | -5.99% |
| 479 |
IOTXIoTeX
|
$0.003736 | $0.003886 | $0.00358 | $33.99万 | $3,568.18万 | 1.55% |
| 383 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 360 |
CELRCeler Network
|
$0.002361 | $0.002577 | $0.002295 | $52.49万 | $2,013.30万 | -5.79% |
| 496 |
OGOG Fan Token
|
$2.411 | $2.55 | $2.38 | $31.23万 | $1,227.17万 | -5.56% |
| 679 |
HPEBHPEB
|
$56.45 | $60.81 | $55.96 | $5.03万 | — | -4.39% |
| 406 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 393 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 113 |
QQQBQQQB
|
$706.47 | $721.78 | $705.45 | $349.91万 | — | -1.88% |
| 82 |
SEISei
|
$0.04873 | $0.05437 | $0.04718 | $565.03万 | $3.60亿 | -9.61% |
相关站点
共 40 个
Injective - 以太坊ETH价格
币安币 - 比特币
大零币 - 数字货币市值
United Stables - 加密货币行情
BFUSD - 比特币行情
Particle - 数字货币市值
Aster - 比特币行情
Tokamak - 币种排行
Ondo - 数字货币市值
Official Trump - 比特币行情
Artificial - 币种排行
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
牛来 - 币种排行
World Liberty - 数字货币市值
PancakeSwap - 比特币
波场 - 币种排行
Official Trump - BTC行情
Blur - 比特币
PAX Gold - 数字货币市值
Plasma - 加密货币行情
Celo - 比特币
狗币 - 数字货币市值
Chainlink - 比特币
比特现金 - BTC行情
Pudgy Penguins - BTC行情
POL - 币种排行
Ondo - BTC行情
Pendle - 加密货币行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
波场 - 比特币行情
NEAR Protocol - 比特币
Particle - 数字货币市值
USD.AI - 币种排行
StraitsX XUSD - 比特币
Hedera - 加密货币行情
Pepe - 币种排行
Optimism - 加密货币行情
USD.AI - 比特币行情