24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$28.54万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003569 | $0.00003635 | $0.0000341 | $22.77万 | $1,855.15万 | 0.91% |
| 275 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.10 | $66.69万 | $2.25亿 | 0.75% |
| 243 |
COTICOTI
|
$0.01057 | $0.0107 | $0.00991 | $77.68万 | $3,113.69万 | 2.13% |
| 660 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.04万 | $4,561.99万 | 0.59% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$242.78 | $261.95 | $230.21 | $84.70万 | $985.47万 | 2.36% |
| 67 |
PAXGPAX Gold
|
$4030.23 | $4,082.99 | $4,021.47 | $643.13万 | $18.02亿 | -0.48% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 395 |
GNSGNS
|
$0.399 | $0.408 | $0.371 | $37.99万 | — | 2.31% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.92 | $12.00 | $11.29 | $2,125.38万 | $90.66亿 | 2.95% |
| 530 |
IOTXIoTeX
|
$0.003789 | $0.003796 | $0.00358 | $20.57万 | $3,481.51万 | 5.02% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 356 |
CELRCeler Network
|
$0.002537 | $0.002553 | $0.002356 | $45.24万 | $1,969.74万 | 4.71% |
| 548 |
OGOG Fan Token
|
$2.52 | $2.57 | $2.46 | $18.97万 | $1,238.18万 | -0.90% |
| 664 |
HPEBHPEB
|
$60.09 | $60.93 | $58.26 | $7.25万 | — | -1.17% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 104 |
QQQBQQQB
|
$717.57 | $729.98 | $712.54 | $318.24万 | — | -0.77% |
| 92 |
SEISei
|
$0.053 | $0.05453 | $0.051 | $386.72万 | $3.65亿 | 0.23% |
相关站点
共 40 个
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
Ether.fi - BTC行情
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
Ondo - BTC行情
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 币种排行
Avalanche - 比特币行情
瑞波币 - 币种排行
艾达币 - 比特币行情
艾达币 - 数字货币市值
LayerZero - 比特币行情
Zama - BTC行情
First Digital - 比特币行情
Tether Gold - 币种排行
Injective - BTC行情
Celo - 数字货币市值
Pepe - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
比特币 - 比特币行情
Aave - 加密货币行情
瑞波币 - 加密货币行情
Hedera - 比特币行情
Blur - 数字货币市值
Falcon Finance - 数字货币市值
Plasma - 加密货币行情
Raydium - 比特币
PAX Gold - 币种排行
Pyth Network - 数字货币市值
Shiba Inu - BTC行情
Celestia - 数字货币市值
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - BTC行情