24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1526
24H 成交量$25.62万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DOGSDogs
|
$0.00003437 | $0.00003635 | $0.0000341 | $26.57万 | $1,855.15万 | -4.66% |
| 251 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $73.97万 | $2.25亿 | -2.27% |
| 254 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00991 | $73.33万 | $3,113.69万 | -4.83% |
| 664 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.27万 | $4,561.99万 | -2.96% |
| 264 |
COHRBCoherent (bStocks Tokenized St
|
$233.79 | $261.95 | $231.65 | $72.03万 | $985.47万 | -3.17% |
| 69 |
PAXGPAX Gold
|
$4034.64 | $4,082.99 | $4,026.57 | $646.63万 | $18.02亿 | -0.44% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.88万 | — | -4.52% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.29 | $2,048.45万 | $90.66亿 | -2.88% |
| 560 |
IOTXIoTeX
|
$0.003714 | $0.003765 | $0.003576 | $17.39万 | $3,481.51万 | 0.76% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 429 |
CELRCeler Network
|
$0.00237 | $0.002547 | $0.002365 | $31.55万 | $1,969.74万 | -3.19% |
| 433 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.49 | $31.16万 | $1,238.18万 | -3.07% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.61万 | — | -4.52% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 94 |
QQQBQQQB
|
$717.24 | $729.98 | $714.33 | $350.34万 | — | -1.16% |
| 91 |
SEISei
|
$0.05129 | $0.05453 | $0.051 | $366.14万 | $3.65亿 | -3.77% |
相关站点
共 40 个
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 比特币
USDC - 加密货币行情
以太坊 - 加密货币行情
QQQB - 币种排行
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
Pepe - 比特币
Uniswap - BTC行情
EUR - 以太坊ETH价格
United Stables - 数字货币市值
Renzo - 比特币
达世币 - 币种排行
Gitcoin - 加密货币行情
Celo - 比特币
Sei - 比特币行情
恒星币 - BTC行情
Celo - 比特币行情
RWUSD - 数字货币市值
Chainlink - 加密货币行情
Celestia - 比特币行情
比特币 - BTC行情
Injective - 加密货币行情
QQQB - 数字货币市值
Celestia - 比特币行情
RWUSD - 数字货币市值
USD.AI - 加密货币行情
First Digital - 加密货币行情
狗币 - 加密货币行情
Raydium - 币种排行
Bittensor - 数字货币市值
RWUSD - BTC行情
比特币 - 币种排行
Celestia - BTC行情
莱特币 - 比特币行情
Katana - 加密货币行情
Plume - 以太坊ETH价格
Hedera - 币种排行