VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$545.07
-2.06%
≈ ￥3597.46
(-$11.49)
更新于 2026-10-30 05:35:02
24H 最高$565.94
24H 最低$543.38
今日开盘$556.56
24H 成交量$23.36万
流通市值$199.34万
24H 涨跌额(-$11.49)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DOGSDogs
|
$0.00003296 | $0.0000363 | $0.0000316 | $36.43万 | $1,847.10万 | -8.01% |
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $101.38万 | $2.27亿 | -5.63% |
| 213 |
COTICOTI
|
$0.00996 | $0.01076 | $0.00953 | $111.60万 | $3,166.67万 | -5.14% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -3.82% |
| 323 |
COHRBCoherent (bStocks Tokenized St
|
$224.16 | $252.03 | $221.20 | $61.99万 | $959.43万 | -8.99% |
| 65 |
PAXGPAX Gold
|
$4021.86 | $4,070.14 | $4,013.34 | $914.73万 | $17.96亿 | -1.10% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 274 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $80.47万 | — | 2.81% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.257 | $12.02 | $10.90 | $3,435.02万 | $91.70亿 | -4.55% |
| 478 |
IOTXIoTeX
|
$0.00374 | $0.003886 | $0.00358 | $34.28万 | $3,568.18万 | 1.77% |
| 388 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 364 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002295 | $52.87万 | $2,013.30万 | -5.35% |
| 488 |
OGOG Fan Token
|
$2.409 | $2.55 | $2.38 | $32.52万 | $1,227.17万 | -5.57% |
| 677 |
HPEBHPEB
|
$56.2 | $60.81 | $55.47 | $5.29万 | — | -4.49% |
| 411 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 398 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 109 |
QQQBQQQB
|
$706.37 | $721.78 | $705.45 | $373.38万 | — | -1.73% |
| 82 |
SEISei
|
$0.0493 | $0.05436 | $0.04718 | $583.83万 | $3.60亿 | -8.52% |
相关站点
共 40 个
Pepe - 币种排行
Optimism - 数字货币市值
Ethena - 比特币
Official Trump - 数字货币市值
Sui - BTC行情
Artificial Inu - 币种排行
Sui - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 以太坊ETH价格
Aster - 比特币
USD.AI - 币种排行
PAX Gold - 数字货币市值
Starknet - BTC行情
莱特币 - 数字货币市值
Polkadot - 加密货币行情
Quant - BTC行情
World Liberty - 数字货币市值
Tether Gold - 比特币行情
Aptos - 数字货币市值
StraitsX XUSD - BTC行情
Avalanche - 币种排行
World Liberty - BTC行情
First Digital - 币种排行
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
比特币 - 比特币行情
Nillion - 币种排行
Filecoin - 币种排行
Particle - BTC行情
Ether.fi - 比特币
Artificial - BTC行情
Internet - 比特币行情
Pendle - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aster - 比特币行情
Raydium - 数字货币市值
Official Trump - 加密货币行情
Artificial - 币种排行