24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DOGSDogs
|
$0.00003226 | $0.00003629 | $0.0000316 | $36.56万 | $1,847.10万 | -11.06% |
| 228 |
ENSEthereum Name Service
|
$4.95 | $5.42 | $4.84 | $103.64万 | $2.27亿 | -7.48% |
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $112.23万 | $3,166.67万 | -6.93% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.317 | $14.03万 | $4,534.14万 | -6.47% |
| 330 |
COHRBCoherent (bStocks Tokenized St
|
$223.33 | $251.48 | $221.20 | $60.81万 | $959.43万 | -10.94% |
| 65 |
PAXGPAX Gold
|
$4021.1 | $4,070.10 | $4,013.34 | $974.34万 | $17.96亿 | -1.19% |
| 479 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
GNSGNS
|
$0.4 | $0.467 | $0.378 | $81.12万 | — | 2.56% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.048 | $12.02 | $10.90 | $3,543.67万 | $91.70亿 | -6.91% |
| 406 |
IOTXIoTeX
|
$0.003494 | $0.003886 | $0.003484 | $45.85万 | $3,568.18万 | -5.18% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 371 |
CELRCeler Network
|
$0.002345 | $0.002577 | $0.002295 | $53.05万 | $2,013.30万 | -6.80% |
| 480 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.17万 | $1,227.17万 | -6.12% |
| 677 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $5.78万 | — | -5.77% |
| 417 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 111 |
QQQBQQQB
|
$705.85 | $721.28 | $705.45 | $367.58万 | — | -2.09% |
| 83 |
SEISei
|
$0.04851 | $0.05436 | $0.04718 | $595.76万 | $3.60亿 | -10.32% |
相关站点
共 40 个
Shiba Inu - BTC行情
Pump.fun - BTC行情
USDC - BTC行情
EUR - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
PancakeSwap - 数字货币市值
Particle - 币种排行
Avalanche - 加密货币行情
Injective - BTC行情
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格
EUR - 币种排行
Aptos - 以太坊ETH价格
Caldera - 比特币
Celo - 加密货币行情
大零币 - BTC行情
Optimism - 加密货币行情
USDC - 币种排行
Worldcoin - BTC行情
Arbitrum - 比特币行情
Aptos - 比特币
比特现金 - 比特币行情
PancakeSwap - 以太坊ETH价格
USD1 - BTC行情
Solana - 比特币
瑞波币 - BTC行情
Arbitrum - BTC行情
BFUSD - 以太坊ETH价格
Pendle - 比特币行情
Blur - 加密货币行情
Pendle - 比特币
Aptos - 以太坊ETH价格
Caldera - 币种排行
Ether.fi - 加密货币行情
Artificial - 数字货币市值
USDC - 以太坊ETH价格
Solana - 加密货币行情
Ethena - 比特币行情
Plasma - 比特币