24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOGSDogs
|
$0.00003502 | $0.00003635 | $0.0000341 | $22.69万 | $1,855.15万 | -0.14% |
| 292 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $58.83万 | $2.25亿 | 1.34% |
| 244 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.71万 | $3,113.69万 | 0.49% |
| 659 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $7.77万 | $4,561.99万 | 0.60% |
| 221 |
COHRBCoherent (bStocks Tokenized St
|
$241.75 | $261.95 | $230.21 | $83.81万 | $985.47万 | 3.61% |
| 66 |
PAXGPAX Gold
|
$4029.85 | $4,082.99 | $4,021.47 | $634.98万 | $18.02亿 | -0.44% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 347 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $46.06万 | — | -2.26% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.657 | $12.00 | $11.29 | $1,936.33万 | $90.66亿 | 1.26% |
| 538 |
IOTXIoTeX
|
$0.003756 | $0.003794 | $0.00358 | $19.19万 | $3,481.51万 | 4.89% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 368 |
CELRCeler Network
|
$0.002474 | $0.002547 | $0.002356 | $41.41万 | $1,969.74万 | 2.87% |
| 555 |
OGOG Fan Token
|
$2.492 | $2.57 | $2.46 | $17.94万 | $1,238.18万 | -1.54% |
| 661 |
HPEBHPEB
|
$60.62 | $61.07 | $58.26 | $7.42万 | — | -0.74% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 102 |
QQQBQQQB
|
$716.65 | $729.98 | $712.54 | $320.91万 | — | -0.79% |
| 93 |
SEISei
|
$0.05197 | $0.05453 | $0.051 | $366.91万 | $3.65亿 | -0.38% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Initia - 数字货币市值
牛来 - 以太坊ETH价格
USDC - 数字货币市值
Haedal - 加密货币行情
Aave - 加密货币行情
USDC - BTC行情
LayerZero - 币种排行
Optimism - 加密货币行情
Celo - 数字货币市值
莱特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Solana - 加密货币行情
Celestia - 币种排行
Ethena - 以太坊ETH价格
Sui - 比特币行情
Uniswap - 比特币行情
Celestia - 比特币
Haedal - 以太坊ETH价格
Aave - 币种排行
Hedera - 数字货币市值
Falcon Finance - BTC行情
RWUSD - 加密货币行情
Pyth Network - 比特币行情
Official Trump - 数字货币市值
Gram - 币种排行
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
比特币 - 比特币行情
LITEB - 币种排行
Aptos - 以太坊ETH价格
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - 币种排行
Official Trump - BTC行情
Initia - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - 比特币
EUR - 比特币
Blur - 加密货币行情