24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1837
24H 成交量$36.51万
流通市值$4,814.64万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DOGSDogs
|
$0.00003561 | $0.00003635 | $0.0000341 | $23.28万 | $1,847.10万 | 1.31% |
| 280 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $65.97万 | $2.27亿 | 1.52% |
| 237 |
COTICOTI
|
$0.01059 | $0.01076 | $0.00991 | $81.11万 | $3,166.67万 | 3.22% |
| 654 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.59万 | $4,534.14万 | 1.79% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$240.26 | $261.95 | $230.21 | $84.23万 | $959.43万 | 1.94% |
| 61 |
PAXGPAX Gold
|
$4028.83 | $4,082.99 | $4,018.26 | $798.58万 | $17.96亿 | -0.39% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 338 |
GNSGNS
|
$0.409 | $0.467 | $0.378 | $49.92万 | — | 6.51% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.801 | $12.02 | $11.29 | $2,292.25万 | $91.70亿 | 2.80% |
| 532 |
IOTXIoTeX
|
$0.003774 | $0.003806 | $0.00358 | $21.22万 | $3,568.18万 | 4.54% |
| 341 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 354 |
CELRCeler Network
|
$0.002557 | $0.002577 | $0.002356 | $46.33万 | $2,013.30万 | 5.97% |
| 544 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.32万 | $1,227.17万 | -1.07% |
| 668 |
HPEBHPEB
|
$59.57 | $60.93 | $58.26 | $7.01万 | — | -1.47% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 108 |
QQQBQQQB
|
$714.91 | $729.98 | $712.54 | $308.86万 | — | -1.08% |
| 92 |
SEISei
|
$0.05258 | $0.05453 | $0.051 | $411.03万 | $3.60亿 | 0.77% |
相关站点
共 40 个
Quant - BTC行情
Blur - 币种排行
NFP - 数字货币市值
Starknet - 以太坊ETH价格
Plume - BTC行情
Pudgy Penguins - 比特币
Zama - 币种排行
Raydium - 比特币行情
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 加密货币行情
Hedera - 比特币
Pump.fun - 以太坊ETH价格
波场 - 比特币
狗币 - BTC行情
Aave - 加密货币行情
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 数字货币市值
Polkadot - BTC行情
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 币种排行
Solana - 比特币
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Plume - 以太坊ETH价格
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
Blur - 以太坊ETH价格
Sei - 数字货币市值
Chainlink - 比特币
USD.AI - 以太坊ETH价格
比特币 - BTC行情
Artificial Inu - 比特币
Celo - 比特币
Caldera - 比特币行情
Pudgy Penguins - 币种排行