24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2264
24H 成交量$34.06万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DOGSDogs
|
$0.00003474 | $0.00003635 | $0.0000341 | $27.36万 | $1,855.15万 | -3.85% |
| 282 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $64.28万 | $2.25亿 | -0.94% |
| 258 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.10万 | $3,113.69万 | -2.28% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -1.18% |
| 245 |
COHRBCoherent (bStocks Tokenized St
|
$240.71 | $261.95 | $231.65 | $76.46万 | $985.47万 | -0.98% |
| 68 |
PAXGPAX Gold
|
$4039.25 | $4,082.99 | $4,021.47 | $615.69万 | $18.02亿 | -0.26% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.00万 | — | -3.50% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.591 | $12.00 | $11.29 | $2,069.49万 | $90.66亿 | -1.75% |
| 552 |
IOTXIoTeX
|
$0.003722 | $0.003765 | $0.003576 | $18.68万 | $3,481.51万 | 1.61% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 365 |
CELRCeler Network
|
$0.002436 | $0.002547 | $0.002356 | $42.03万 | $1,969.74万 | -0.86% |
| 432 |
OGOG Fan Token
|
$2.463 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.68% |
| 663 |
HPEBHPEB
|
$59.03 | $62.14 | $58.26 | $7.59万 | — | -5.01% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 99 |
QQQBQQQB
|
$719.26 | $729.98 | $714.33 | $334.31万 | — | -0.79% |
| 89 |
SEISei
|
$0.0519 | $0.05453 | $0.051 | $383.06万 | $3.65亿 | -2.94% |
相关站点
共 40 个
狗币 - 比特币
Hyperliquid - 比特币
USD1 - 比特币
Worldcoin - 币种排行
Sui - 以太坊ETH价格
Celo - 比特币行情
USD1 - 比特币
Internet - 币种排行
Uniswap - 加密货币行情
JasmyCoin - 加密货币行情
Sei - 比特币
Sei - 比特币
Pump.fun - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 比特币行情
Caldera - 比特币
Initia - 以太坊ETH价格
Starknet - BTC行情
Ondo - 比特币
Gitcoin - 币种排行
Ondo - 比特币行情
Plasma - 币种排行
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
NFP - 币种排行
Aave - 加密货币行情
Official Trump - 比特币
Gram - 比特币行情
Pepe - 币种排行
Ripple USD - 比特币
Filecoin - 比特币行情
大零币 - 比特币行情
LayerZero - 比特币
RWUSD - 比特币
USD.AI - 币种排行
Gitcoin - 以太坊ETH价格
Initia - BTC行情
Sui - 币种排行
Midnight - 数字货币市值
Plume - 币种排行