24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DOGSDogs
|
$0.00003442 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -4.84% |
| 286 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $63.16万 | $2.25亿 | -2.44% |
| 258 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $73.00万 | $3,113.69万 | -3.80% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.48% |
| 255 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $261.95 | $231.65 | $73.48万 | $985.47万 | -2.11% |
| 68 |
PAXGPAX Gold
|
$4032.68 | $4,082.99 | $4,021.47 | $630.17万 | $18.02亿 | -0.46% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.06万 | — | -4.25% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.479 | $12.00 | $11.29 | $2,026.71万 | $90.66亿 | -2.98% |
| 546 |
IOTXIoTeX
|
$0.003731 | $0.003765 | $0.003576 | $19.03万 | $3,481.51万 | 1.97% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 374 |
CELRCeler Network
|
$0.002437 | $0.002547 | $0.002356 | $40.03万 | $1,969.74万 | -1.22% |
| 429 |
OGOG Fan Token
|
$2.461 | $2.59 | $2.46 | $31.81万 | $1,238.18万 | -4.69% |
| 662 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.70万 | — | -4.16% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 97 |
QQQBQQQB
|
$718.49 | $729.98 | $714.33 | $338.72万 | — | -0.90% |
| 89 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $376.43万 | $3.65亿 | -4.20% |
相关站点
共 40 个
BFUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Haedal - 加密货币行情
Aster - 比特币行情
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
Blur - 比特币
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
NFP - 币种排行
Blur - 比特币
Optimism - 比特币行情
Internet - 比特币
Pudgy Penguins - 比特币
Nillion - 加密货币行情
Aave - 比特币行情
艾达币 - 币种排行
First Digital - 比特币
Arbitrum - 比特币行情
MarsCoin - 比特币行情
EUR - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 加密货币行情
Haedal - 比特币行情
RWUSD - 加密货币行情
Solana - 币种排行
Initia - 比特币行情
Hedera - 加密货币行情
Celestia - 数字货币市值
Starknet - 数字货币市值
QQQB - 以太坊ETH价格
RWUSD - 比特币行情
瑞波币 - 比特币行情
NFP - 加密货币行情
Internet - 币种排行
Optimism - 币种排行
Polkadot - BTC行情
Hedera - 币种排行
币安币 - 数字货币市值
Shiba Inu - 以太坊ETH价格