Western Digital (bStocks Token
WDCB · 美元计价
$369.48
0.53%
≈ ￥2438.57
($1.94)
更新于 2026-11-01 07:30:02
24H 最高$370.31
24H 最低$366.82
今日开盘$367.54
24H 成交量$2.13万
流通市值$263.89万
24H 涨跌额($1.94)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$152.83 -0.41%
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.09%
Amazon (bStocks Tokenized StocAMZNB
$240.62 -0.12%
Corning (bStocks Tokenized StoGLWB
$123.71 -0.07%
SKDDB
$8.84 -0.90%
IREN Limited (bStocks TokenizeIRENB
$24.26 +0.37%
Broadcom (bStocks Tokenized StAVGOB
$326.93 -0.19%
VanEck Semiconductor ETF (bStoSMHB
$527.13 +0.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DOGSDogs
|
$0.00003263 | $0.00003358 | $0.00003236 | $14.89万 | $1,718.29万 | -0.43% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.21% |
| 340 |
COTICOTI
|
$0.00967 | $0.00991 | $0.00953 | $36.22万 | $2,917.32万 | -2.03% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $1.02万 | $843.06万 | -0.01% |
| 55 |
PAXGPAX Gold
|
$3899.1 | $3,904.77 | $3,893.49 | $421.56万 | $17.38亿 | -0.06% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 414 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.07万 | — | -0.80% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.686 | $11.96 | $11.32 | $2,626.86万 | $88.73亿 | 2.23% |
| 465 |
IOTXIoTeX
|
$0.00351 | $0.003706 | $0.003497 | $19.31万 | $3,388.99万 | -3.47% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 371 |
CELRCeler Network
|
$0.002533 | $0.002625 | $0.002457 | $31.50万 | $2,043.41万 | 2.80% |
| 539 |
OGOG Fan Token
|
$2.347 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.72% |
| 690 |
HPEBHPEB
|
$55.28 | $55.42 | $55.05 | $4,981.87 | — | 0.11% |
| 290 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 588 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 131 |
QQQBQQQB
|
$694.21 | $696.93 | $693.56 | $132.35万 | — | 0.09% |
| 98 |
SEISei
|
$0.04769 | $0.04982 | $0.04735 | $195.86万 | $3.26亿 | -3.68% |
相关站点
共 40 个
Morpho - 比特币行情
Renzo - 比特币
Arbitrum - 加密货币行情
Celestia - BTC行情
Sei - 比特币行情
Bittensor - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
Worldcoin - 数字货币市值
Quant - 数字货币市值
THORChain - 比特币
比特现金 - 比特币行情
NFP - 比特币行情
Official Trump - 币种排行
CoW Protocol - 数字货币市值
Initia - 币种排行
莱特币 - BTC行情
Bittensor - 以太坊ETH价格
OpenEden - 数字货币市值
Prom - 加密货币行情
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
Bittensor - 比特币
币安币 - 数字货币市值
比特币 - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 数字货币市值
Ondo - 比特币行情
Shiba Inu - 数字货币市值
Quant - 比特币行情
Worldcoin - 比特币行情
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 加密货币行情
Succinct - 比特币行情
Pump.fun - 数字货币市值
Solana - 加密货币行情
Injective - 数字货币市值
Ripple USD - 数字货币市值