24H 最高$0.0128
24H 最低$0.0112
今日开盘$0.01265
24H 成交量$163.35万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DOGSDogs
|
$0.00003219 | $0.00003609 | $0.0000316 | $37.58万 | $1,847.10万 | -10.51% |
| 230 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.84 | $107.13万 | $2.27亿 | -6.77% |
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $114.45万 | $3,166.67万 | -6.39% |
| 633 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $14.12万 | $4,534.14万 | -7.00% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$223.15 | $247.56 | $221.20 | $57.48万 | $959.43万 | -9.52% |
| 64 |
PAXGPAX Gold
|
$4023.53 | $4,067.21 | $4,013.34 | $1,013.09万 | $17.96亿 | -0.87% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.371 | $81.47万 | — | -0.77% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$10.898 | $12.02 | $10.84 | $3,775.90万 | $91.70亿 | -7.75% |
| 395 |
IOTXIoTeX
|
$0.003485 | $0.003886 | $0.003422 | $48.77万 | $3,568.18万 | -5.43% |
| 393 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 374 |
CELRCeler Network
|
$0.002355 | $0.002577 | $0.002295 | $53.63万 | $2,013.30万 | -6.36% |
| 477 |
OGOG Fan Token
|
$2.398 | $2.55 | $2.36 | $35.35万 | $1,227.17万 | -5.85% |
| 677 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.73万 | — | -5.45% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 403 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 109 |
QQQBQQQB
|
$705 | $720.77 | $705.00 | $383.61万 | — | -1.88% |
| 83 |
SEISei
|
$0.04873 | $0.05436 | $0.04718 | $612.75万 | $3.60亿 | -9.39% |
相关站点
共 40 个
Pump.fun - 币种排行
Blur - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 比特币
Internet - 加密货币行情
Optimism - 加密货币行情
PancakeSwap - 以太坊ETH价格
Zama - 比特币
Arbitrum - BTC行情
比特现金 - 以太坊ETH价格
Artificial - 比特币
Horizen - 以太坊ETH价格
Horizen - 币种排行
Ethena - BTC行情
Sei - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 比特币
United Stables - 加密货币行情
Arbitrum - 加密货币行情
Quant - 数字货币市值
Caldera - 比特币
以太坊 - 以太坊ETH价格
Celo - 以太坊ETH价格
Uniswap - 比特币
Polkadot - 加密货币行情
Artificial - 数字货币市值
Chainlink - 比特币
Zama - 以太坊ETH价格
NEAR Protocol - 比特币
Sei - 加密货币行情
Sei - 比特币
Caldera - 比特币
MarsCoin - 币种排行
Chainlink - BTC行情
波场 - BTC行情
United Stables - 币种排行
Celo - 加密货币行情
Sei - 以太坊ETH价格
Ethena - 以太坊ETH价格