24H 最高$16.68
24H 最低$16.15
今日开盘$16.54
24H 成交量$48.52万
流通市值$4,691.91万
24H 涨跌额($0.04)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
DOGSDogs
|
$0.00003274 | $0.00003358 | $0.00003236 | $14.27万 | $1,718.29万 | -0.37% |
| 408 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $25.68万 | $2.11亿 | -1.00% |
| 355 |
COTICOTI
|
$0.00984 | $0.00991 | $0.00953 | $33.46万 | $2,917.32万 | 0.10% |
| 610 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.84万 | $4,366.88万 | -2.42% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $211.85 | $9,409.67 | $843.06万 | -0.03% |
| 53 |
PAXGPAX Gold
|
$3898.51 | $3,904.08 | $3,893.49 | $403.23万 | $17.38亿 | -0.06% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 402 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.30万 | — | -1.58% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 13 |
LINKChainlink
|
$11.683 | $11.96 | $11.32 | $2,286.91万 | $88.73亿 | 0.84% |
| 467 |
IOTXIoTeX
|
$0.003521 | $0.003706 | $0.003497 | $18.82万 | $3,388.99万 | -2.52% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 376 |
CELRCeler Network
|
$0.002549 | $0.002625 | $0.002493 | $29.95万 | $2,043.41万 | 1.80% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 687 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $4,873.39 | — | -0.07% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 581 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 143 |
QQQBQQQB
|
$694.37 | $696.93 | $693.81 | $109.09万 | — | -0.03% |
| 100 |
SEISei
|
$0.04773 | $0.0494 | $0.04735 | $182.75万 | $3.26亿 | -3.20% |
相关站点
共 40 个
Quant - 数字货币市值
Sei - 加密货币行情
LayerZero - 数字货币市值
Sophon - 加密货币行情
ZEROBASE - 比特币行情
Renzo - 币种排行
OpenEden - 币种排行
Vanar - 比特币
比特币 - 比特币行情
Vanar - 以太坊ETH价格
莱特币 - 数字货币市值
Spark - BTC行情
Ethena - 以太坊ETH价格
币安币 - 比特币
USD1 - 加密货币行情
Aster - 以太坊ETH价格
Particle - BTC行情
NFP - 加密货币行情
Quant - 币种排行
Radworks - BTC行情
Virtuals - 比特币
Virtuals - 加密货币行情
Bubblemaps - BTC行情
Spark - 数字货币市值
Aptos - 比特币行情
Ethena - 币种排行
Plasma - 数字货币市值
Prom - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币
Ethena - BTC行情
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
大零币 - 币种排行
币安币 - 币种排行
Caldera - 加密货币行情
Filecoin - 数字货币市值
Nillion - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gunz - 数字货币市值