24H 最高$0.02703
24H 最低$0.02211
今日开盘$0.02638
24H 成交量$119.60万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DOGSDogs
|
$0.0000313 | $0.00003608 | $0.0000289 | $60.26万 | $1,847.10万 | -9.20% |
| 202 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $175.49万 | $2.27亿 | -8.19% |
| 174 |
COTICOTI
|
$0.00872 | $0.01076 | $0.00862 | $215.15万 | $3,166.67万 | -12.36% |
| 617 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.11% |
| 353 |
COHRBCoherent (bStocks Tokenized St
|
$221.09 | $246.59 | $217.28 | $69.75万 | $959.43万 | -5.96% |
| 47 |
PAXGPAX Gold
|
$3998.43 | $4,047.46 | $3,997.55 | $1,635.73万 | $17.96亿 | -1.02% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.87万 | — | -2.09% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.955 | $12.02 | $10.27 | $6,277.35万 | $91.70亿 | -3.69% |
| 372 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $65.15万 | $3,568.18万 | -4.83% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 382 |
CELRCeler Network
|
$0.002313 | $0.002577 | $0.002203 | $61.47万 | $2,013.30万 | -2.86% |
| 376 |
OGOG Fan Token
|
$2.303 | $2.54 | $2.19 | $63.83万 | $1,227.17万 | -7.58% |
| 679 |
HPEBHPEB
|
$56.1 | $60.81 | $55.47 | $6.16万 | — | -4.66% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 107 |
QQQBQQQB
|
$702 | $720.77 | $699.00 | $515.15万 | — | -1.94% |
| 90 |
SEISei
|
$0.04816 | $0.05398 | $0.04511 | $650.74万 | $3.60亿 | -6.34% |
相关站点
共 40 个
USDC - 比特币
Tokamak - 比特币
THORChain - 加密货币行情
Katana - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 比特币
Tokamak - 比特币
波场 - 比特币行情
Gram - 币种排行
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
Sui - BTC行情
Pyth Network - 数字货币市值
Quant - 加密货币行情
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
LayerZero - 比特币
Render - BTC行情
Gram - 比特币
Bittensor - 数字货币市值
达世币 - BTC行情
Curve DAO - 加密货币行情
MarsCoin - 加密货币行情
Curve DAO - 币种排行
Quant - 币种排行
Ripple USD - 比特币
Hyperliquid - 币种排行
Starknet - 比特币行情
Gram - 加密货币行情
恒星币 - 币种排行
USD1 - 比特币行情
StraitsX XUSD - 币种排行
LayerZero - 比特币行情
BFUSD - 币种排行
Polkadot - 比特币
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sei - 数字货币市值