Super Micro Computer (bStocks
SMCIB · 美元计价
$32.63
-6.13%
≈ ￥215.358
(-$2.13)
更新于 2026-10-30 17:50:01
24H 最高$35.78
24H 最低$32.54
今日开盘$34.76
24H 成交量$16.01万
流通市值$193.64万
24H 涨跌额(-$2.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DOGSDogs
|
$0.00003212 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -6.79% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.55万 | $2.27亿 | -8.06% |
| 160 |
COTICOTI
|
$0.00926 | $0.01076 | $0.00862 | $248.76万 | $3,166.67万 | -8.77% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.93万 | $4,534.14万 | -1.21% |
| 388 |
COHRBCoherent (bStocks Tokenized St
|
$217.37 | $246.59 | $216.48 | $64.42万 | $959.43万 | -7.22% |
| 44 |
PAXGPAX Gold
|
$3994.8 | $4,042.82 | $3,975.51 | $2,248.51万 | $17.96亿 | -0.89% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $85.79万 | — | -0.78% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.036 | $12.02 | $10.27 | $6,945.18万 | $91.70亿 | -3.96% |
| 362 |
IOTXIoTeX
|
$0.003728 | $0.003886 | $0.003305 | $70.72万 | $3,568.18万 | -0.03% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 366 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $70.14万 | $2,013.30万 | 2.78% |
| 352 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $72.49万 | $1,227.17万 | -4.50% |
| 680 |
HPEBHPEB
|
$55.24 | $60.81 | $54.86 | $7.00万 | — | -6.20% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 99 |
QQQBQQQB
|
$700.21 | $720.12 | $699.00 | $562.02万 | — | -2.61% |
| 91 |
SEISei
|
$0.04853 | $0.05398 | $0.04511 | $663.19万 | $3.60亿 | -5.71% |
相关站点
共 40 个
Gram - 比特币行情
Ripple USD - 币种排行
Ethena USDe - 数字货币市值
应用链 - 加密货币行情
Hedera - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 币种排行
Ethena - 币种排行
Sei - 以太坊ETH价格
Plasma - 币种排行
Injective - 加密货币行情
Lido DAO - BTC行情
Initia - 比特币行情
Plasma - 加密货币行情
Pepe - 数字货币市值
EUR - 数字货币市值
Zama - 加密货币行情
比特币 - 加密货币行情
Aave - BTC行情
Sky - 比特币
Starknet - 比特币
Tether Gold - 加密货币行情
Horizen - 比特币
POL - 数字货币市值
Internet - 数字货币市值
World Liberty - 比特币行情
Sky - 币种排行
World Liberty - 以太坊ETH价格
Shiba Inu - BTC行情
Ethena USDe - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 数字货币市值
狗币 - 比特币行情
RWUSD - 币种排行
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
Solana - BTC行情
Chainlink - 比特币
PancakeSwap - 数字货币市值
MarsCoin - 数字货币市值