24H 最高$41.40
24H 最低$41.12
今日开盘$41.28
24H 成交量$1.71万
流通市值—
24H 涨跌额(-$0.04)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
DOGSDogs
|
$0.00003277 | $0.00003358 | $0.00003236 | $14.41万 | $1,718.29万 | -0.67% |
| 377 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.87 | $30.72万 | $2.11亿 | -1.40% |
| 351 |
COTICOTI
|
$0.00979 | $0.00991 | $0.00953 | $34.29万 | $2,917.32万 | -0.51% |
| 610 |
XNO纳米币
|
$0.321 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.43% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.71 | $213.24 | $211.85 | $9,251.76 | $843.06万 | -0.10% |
| 54 |
PAXGPAX Gold
|
$3898.42 | $3,904.08 | $3,893.49 | $402.59万 | $17.38亿 | -0.12% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.54万 | — | -1.33% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.684 | $11.96 | $11.32 | $2,453.05万 | $88.73亿 | 0.13% |
| 468 |
IOTXIoTeX
|
$0.003533 | $0.003706 | $0.003497 | $19.02万 | $3,388.99万 | -2.16% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 375 |
CELRCeler Network
|
$0.002545 | $0.002625 | $0.002493 | $30.88万 | $2,043.41万 | 1.68% |
| 536 |
OGOG Fan Token
|
$2.341 | $2.42 | $2.34 | $12.94万 | $1,161.52万 | -2.21% |
| 688 |
HPEBHPEB
|
$55.2 | $55.42 | $55.05 | $4,900.41 | — | -0.22% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 140 |
QQQBQQQB
|
$694.24 | $696.93 | $693.81 | $112.96万 | — | -0.09% |
| 97 |
SEISei
|
$0.04777 | $0.04982 | $0.04735 | $190.63万 | $3.26亿 | -3.77% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
波场 - 加密货币行情
Morpho - 币种排行
Injective - 比特币
Celestia - 比特币行情
Hyperlane - 以太坊ETH价格
Virtuals - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
OpenEden - BTC行情
Gunz - BTC行情
OpenEden - 币种排行
Arbitrum - 加密货币行情
波场 - BTC行情
United Stables - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 比特币
Vanar - 比特币行情
Celestia - 比特币
Particle - BTC行情
Gram - 币种排行
NFP - 比特币行情
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
Amp - 以太坊ETH价格
Gitcoin - 币种排行
Pump.fun - 数字货币市值
THORChain - 比特币
Caldera - 比特币
达世币 - 比特币行情
Pendle - BTC行情
Sui - 比特币
应用链 - 比特币行情
NEAR Protocol - BTC行情
Hashflow - 比特币
Pyth Network - BTC行情
USDC - BTC行情
Gram - 比特币行情
Hedera - BTC行情
Blur - 币种排行