24H 最高$1.54
24H 最低$1.36
今日开盘$1.477
24H 成交量$15.89万
流通市值$3,506.44万
24H 涨跌额(-$0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DOGSDogs
|
$0.00003204 | $0.00003608 | $0.0000289 | $62.78万 | $1,847.10万 | -8.38% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $196.35万 | $2.27亿 | -7.29% |
| 166 |
COTICOTI
|
$0.00902 | $0.01076 | $0.00862 | $228.81万 | $3,166.67万 | -11.74% |
| 618 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.76万 | $4,534.14万 | -1.20% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$221.35 | $246.59 | $217.28 | $71.30万 | $959.43万 | -8.11% |
| 45 |
PAXGPAX Gold
|
$4007.79 | $4,042.82 | $3,997.55 | $1,909.18万 | $17.96亿 | -0.73% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.20万 | — | -2.88% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.136 | $12.02 | $10.27 | $6,518.31万 | $91.70亿 | -3.63% |
| 384 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003305 | $63.18万 | $3,568.18万 | -6.51% |
| 440 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 383 |
CELRCeler Network
|
$0.002355 | $0.002577 | $0.002203 | $63.19万 | $2,013.30万 | -2.44% |
| 369 |
OGOG Fan Token
|
$2.348 | $2.54 | $2.19 | $66.52万 | $1,227.17万 | -6.75% |
| 680 |
HPEBHPEB
|
$56.08 | $60.81 | $55.47 | $6.22万 | — | -5.21% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 105 |
QQQBQQQB
|
$703.2 | $720.13 | $699.00 | $545.85万 | — | -2.31% |
| 92 |
SEISei
|
$0.04844 | $0.05398 | $0.04511 | $649.46万 | $3.60亿 | -7.47% |
相关站点
共 40 个
Celestia - 比特币行情
Ether.fi - 币种排行
Render - 比特币
比特币 - 加密货币行情
THORChain - 比特币行情
Avalanche - BTC行情
Sei - 比特币行情
Aptos - 比特币行情
Official Trump - 币种排行
Ripple USD - 比特币行情
币安币 - 比特币行情
EUR - 加密货币行情
牛来 - 加密货币行情
Aave - 比特币行情
Pepe - 比特币
THORChain - 比特币行情
狗币 - BTC行情
Ethena USDe - 币种排行
Plasma - 比特币行情
StraitsX XUSD - 币种排行
Aster - 加密货币行情
Avalanche - 数字货币市值
Aave - 比特币行情
Sei - 以太坊ETH价格
Lido DAO - 比特币
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - BTC行情
Katana - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值
应用链 - 以太坊ETH价格
Artificial - 比特币行情
POL - 比特币行情
LayerZero - 数字货币市值
Avalanche - 币种排行
Ether.fi - 数字货币市值