24H 最高$5.65
24H 最低$5.00
今日开盘$5.627
24H 成交量$162.78万
流通市值$1.02亿
24H 涨跌额(-$0.12)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DOGSDogs
|
$0.00003181 | $0.00003608 | $0.0000289 | $61.30万 | $1,847.10万 | -8.57% |
| 188 |
ENSEthereum Name Service
|
$4.76 | $5.42 | $4.55 | $192.31万 | $2.27亿 | -7.93% |
| 168 |
COTICOTI
|
$0.00894 | $0.01076 | $0.00862 | $223.81万 | $3,166.67万 | -11.13% |
| 619 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.70% |
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$223.05 | $246.59 | $217.28 | $71.47万 | $959.43万 | -6.97% |
| 45 |
PAXGPAX Gold
|
$4004.44 | $4,047.46 | $3,997.55 | $1,851.07万 | $17.96亿 | -0.92% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.05万 | — | -1.32% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.067 | $12.02 | $10.27 | $6,391.27万 | $91.70亿 | -3.48% |
| 377 |
IOTXIoTeX
|
$0.003499 | $0.003886 | $0.003305 | $64.85万 | $3,568.18万 | -4.66% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 385 |
CELRCeler Network
|
$0.002342 | $0.002577 | $0.002203 | $62.33万 | $2,013.30万 | -2.42% |
| 372 |
OGOG Fan Token
|
$2.33 | $2.54 | $2.19 | $65.52万 | $1,227.17万 | -7.06% |
| 679 |
HPEBHPEB
|
$56.4 | $60.81 | $55.47 | $6.19万 | — | -4.54% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 103 |
QQQBQQQB
|
$703.74 | $720.77 | $699.00 | $542.07万 | — | -1.98% |
| 92 |
SEISei
|
$0.04837 | $0.05398 | $0.04511 | $645.32万 | $3.60亿 | -6.86% |
相关站点
共 40 个
Initia - 以太坊ETH价格
狗币 - 比特币
恒星币 - 比特币行情
Lido DAO - 币种排行
LayerZero - 加密货币行情
狗币 - 比特币
大零币 - 以太坊ETH价格
艾达币 - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Sei - 数字货币市值
Pyth Network - 币种排行
MarsCoin - BTC行情
Optimism - 以太坊ETH价格
以太坊 - 比特币
Katana - 比特币
Aster - 比特币行情
USD1 - 加密货币行情
Ripple USD - BTC行情
Curve DAO - 数字货币市值
BFUSD - 加密货币行情
Aster - 币种排行
PancakeSwap - 加密货币行情
Solana - 数字货币市值
MarsCoin - 比特币行情
Tokamak - 加密货币行情
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
Ondo - 比特币
BFUSD - 以太坊ETH价格
Lido DAO - 比特币行情
Horizen - BTC行情
Artificial - 加密货币行情
Hyperliquid - 比特币
Chainlink - 币种排行
BFUSD - 数字货币市值
Shiba Inu - BTC行情
Plasma - 比特币