24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01324
24H 成交量$39.23万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DOGSDogs
|
$0.00003084 | $0.00003608 | $0.0000289 | $58.84万 | $1,847.10万 | -10.71% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.31万 | $2.27亿 | -9.16% |
| 201 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $165.32万 | $3,166.67万 | -6.38% |
| 614 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.19万 | $4,534.14万 | -3.59% |
| 352 |
COHRBCoherent (bStocks Tokenized St
|
$220.54 | $246.59 | $217.28 | $68.85万 | $959.43万 | -6.36% |
| 58 |
PAXGPAX Gold
|
$4003.75 | $4,050.00 | $4,001.35 | $1,383.14万 | $17.96亿 | -1.06% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 298 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.29万 | — | -1.05% |
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.698 | $12.02 | $10.27 | $6,085.02万 | $91.70亿 | -5.84% |
| 377 |
IOTXIoTeX
|
$0.003441 | $0.003886 | $0.003305 | $62.14万 | $3,568.18万 | -4.44% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 378 |
CELRCeler Network
|
$0.002297 | $0.002577 | $0.002203 | $62.10万 | $2,013.30万 | -4.41% |
| 381 |
OGOG Fan Token
|
$2.297 | $2.54 | $2.19 | $60.26万 | $1,227.17万 | -7.83% |
| 678 |
HPEBHPEB
|
$55.97 | $60.81 | $55.47 | $5.93万 | — | -4.49% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 107 |
QQQBQQQB
|
$701.06 | $720.77 | $699.00 | $488.10万 | — | -2.05% |
| 90 |
SEISei
|
$0.04752 | $0.05398 | $0.04511 | $645.54万 | $3.60亿 | -7.31% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Particle - 比特币
Pudgy Penguins - 比特币
Lido DAO - 数字货币市值
Ethena - 比特币行情
Curve DAO - BTC行情
RWUSD - 币种排行
Aptos - BTC行情
Bonk - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
Ripple USD - BTC行情
Starknet - 比特币
USD1 - 比特币行情
RWUSD - 币种排行
Zama - 加密货币行情
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Plasma - 比特币
Filecoin - BTC行情
Raydium - BTC行情
Gitcoin - 加密货币行情
Plasma - 比特币行情
Curve DAO - 以太坊ETH价格
Ethena - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Polkadot - 币种排行
Official Trump - 币种排行
Initia - 比特币
Initia - 比特币行情
艾达币 - 以太坊ETH价格
Ethena USDe - 比特币行情
StraitsX XUSD - 比特币
应用链 - 币种排行
NEAR Protocol - 以太坊ETH价格
PancakeSwap - BTC行情
NEAR Protocol - 比特币行情
Starknet - 以太坊ETH价格