South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.35
-9.92%
≈ ￥74.91
(-$1.25)
更新于 2026-10-30 17:05:01
24H 最高$12.94
24H 最低$10.62
今日开盘$12.6
24H 成交量$1,060.64万
流通市值$1,283.49万
24H 涨跌额(-$1.25)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DOGSDogs
|
$0.00003228 | $0.00003608 | $0.0000289 | $62.93万 | $1,847.10万 | -5.94% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.87万 | $2.27亿 | -8.08% |
| 164 |
COTICOTI
|
$0.00928 | $0.01076 | $0.00862 | $244.79万 | $3,166.67万 | -8.30% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -1.21% |
| 385 |
COHRBCoherent (bStocks Tokenized St
|
$220.55 | $246.59 | $217.28 | $65.12万 | $959.43万 | -6.50% |
| 44 |
PAXGPAX Gold
|
$4001.63 | $4,042.82 | $3,975.51 | $2,250.60万 | $17.96亿 | -0.73% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.55万 | — | -3.63% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.018 | $12.02 | $10.27 | $6,878.05万 | $91.70亿 | -3.99% |
| 366 |
IOTXIoTeX
|
$0.00375 | $0.003886 | $0.003305 | $69.39万 | $3,568.18万 | 1.87% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 367 |
CELRCeler Network
|
$0.002477 | $0.002577 | $0.002203 | $69.23万 | $2,013.30万 | 4.47% |
| 355 |
OGOG Fan Token
|
$2.37 | $2.54 | $2.19 | $71.83万 | $1,227.17万 | -4.93% |
| 679 |
HPEBHPEB
|
$55.5 | $60.81 | $54.86 | $6.93万 | — | -5.63% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 455 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 99 |
QQQBQQQB
|
$702.57 | $720.13 | $699.00 | $561.54万 | — | -2.16% |
| 91 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $648.45万 | $3.60亿 | -6.00% |
相关站点
共 40 个
PAX Gold - 币种排行
达世币 - 数字货币市值
LayerZero - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 币种排行
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
World Liberty - 加密货币行情
Caldera - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 比特币
Pyth Network - 币种排行
USDC - 比特币
MarsCoin - 比特币行情
Pudgy Penguins - 比特币行情
United Stables - 比特币
Caldera - 比特币行情
Tether Gold - 数字货币市值
World Liberty - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币
Aave - 币种排行
Lido DAO - 币种排行
Initia - 数字货币市值
Horizen - 数字货币市值
Aptos - 加密货币行情
Sui - 加密货币行情
USD1 - 加密货币行情
Render - 比特币行情
Zama - 数字货币市值
Pump.fun - 比特币
Official Trump - 加密货币行情
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 比特币行情
Ripple USD - 以太坊ETH价格