24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04691
24H 成交量$560.31万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DOGSDogs
|
$0.00003448 | $0.00003635 | $0.00003437 | $26.06万 | $1,855.15万 | -4.80% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.58万 | $2.25亿 | -1.90% |
| 257 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.58万 | $3,113.69万 | -4.83% |
| 661 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.56万 | $4,561.99万 | -1.49% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.40万 | $985.47万 | -0.48% |
| 68 |
PAXGPAX Gold
|
$4037.43 | $4,082.99 | $4,027.31 | $657.87万 | $18.02亿 | 0.02% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.03万 | — | -4.02% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.428 | $12.00 | $11.29 | $2,027.03万 | $90.66亿 | -2.72% |
| 571 |
IOTXIoTeX
|
$0.003668 | $0.003765 | $0.003576 | $16.41万 | $3,481.51万 | 0.47% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 432 |
CELRCeler Network
|
$0.002383 | $0.002547 | $0.002374 | $31.00万 | $1,969.74万 | -1.93% |
| 428 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $31.28万 | $1,238.18万 | -2.34% |
| 660 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.57万 | — | -4.21% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 91 |
QQQBQQQB
|
$718.23 | $729.98 | $714.33 | $367.17万 | — | -0.98% |
| 92 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $358.39万 | $3.65亿 | -2.84% |
相关站点
共 40 个
EUR - 比特币行情
LITEB - 币种排行
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
Pump.fun - 比特币行情
Shiba Inu - 比特币行情
Pepe - 比特币
恒星币 - 以太坊ETH价格
恒星币 - BTC行情
Ether.fi - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
Celo - 币种排行
Quant - 比特币
Sui - 比特币
Solana - BTC行情
Bittensor - BTC行情
Artificial - 比特币行情
Quant - BTC行情
QQQB - 比特币
Arbitrum - BTC行情
Pump.fun - 比特币行情
Ondo - 加密货币行情
Polkadot - 比特币
以太坊 - 币种排行
Uniswap - 数字货币市值
狗币 - BTC行情
Sui - BTC行情
Optimism - BTC行情
大零币 - 币种排行
Ripple USD - 数字货币市值
Celestia - BTC行情
Sui - 数字货币市值
Aster - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
Starknet - 以太坊ETH价格
QQQB - 比特币行情
Tutorial - 加密货币行情