24H 最高$0.03004
24H 最低$0.02725
今日开盘$0.02878
24H 成交量$285.51万
流通市值$4,999.77万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DOGSDogs
|
$0.00003211 | $0.00003608 | $0.0000289 | $63.62万 | $1,847.10万 | -7.46% |
| 185 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $208.32万 | $2.27亿 | -6.88% |
| 159 |
COTICOTI
|
$0.00947 | $0.01076 | $0.00862 | $258.56万 | $3,166.67万 | -7.79% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -1.80% |
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.54 | $246.59 | $215.49 | $61.32万 | $959.43万 | -11.52% |
| 42 |
PAXGPAX Gold
|
$3981.86 | $4,040.75 | $3,975.51 | $2,378.96万 | $17.96亿 | -1.29% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 316 |
GNSGNS
|
$0.384 | $0.467 | $0.36 | $86.10万 | — | -1.29% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 17 |
LINKChainlink
|
$11.123 | $12.02 | $10.27 | $7,092.72万 | $91.70亿 | -3.96% |
| 364 |
IOTXIoTeX
|
$0.003754 | $0.003886 | $0.003305 | $71.52万 | $3,568.18万 | 1.00% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 411 |
CELRCeler Network
|
$0.002435 | $0.002577 | $0.002203 | $60.31万 | $2,013.30万 | -0.61% |
| 353 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $74.01万 | $1,227.17万 | -3.77% |
| 680 |
HPEBHPEB
|
$54.27 | $60.81 | $54.19 | $7.35万 | — | -8.02% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 84 |
QQQBQQQB
|
$698.84 | $719.53 | $698.53 | $811.82万 | — | -2.67% |
| 92 |
SEISei
|
$0.04875 | $0.05398 | $0.04511 | $663.07万 | $3.60亿 | -5.71% |
相关站点
共 40 个
Artificial - 比特币行情
RWUSD - 数字货币市值
Curve DAO - 以太坊ETH价格
达世币 - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - BTC行情
PancakeSwap - 比特币行情
USD1 - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 加密货币行情
Pepe - 比特币行情
Ether.fi - 比特币
Official Trump - 比特币行情
Raydium - BTC行情
First Digital - 比特币
USD.AI - 比特币
Tether Gold - 比特币行情
United Stables - 比特币行情
Sui - BTC行情
应用链 - 币种排行
Tether Gold - 币种排行
RWUSD - 比特币
NEAR Protocol - 比特币行情
艾达币 - 比特币
BEAMX - 数字货币市值
Pyth Network - 比特币行情
应用链 - 数字货币市值
Curve DAO - 加密货币行情
应用链 - 比特币
Aave - 数字货币市值
BEAMX - 加密货币行情
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - 数字货币市值
Artificial - 比特币
狗币 - BTC行情
RWUSD - 加密货币行情
Nillion - BTC行情