24H 最高$0.0494
24H 最低$0.0472
今日开盘$0.0482
24H 成交量$17.01万
流通市值$2,705.32万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003552 | $0.00003635 | $0.0000341 | $23.20万 | $1,847.10万 | 0.80% |
| 276 |
ENSEthereum Name Service
|
$5.31 | $5.42 | $5.10 | $68.92万 | $2.27亿 | 1.14% |
| 237 |
COTICOTI
|
$0.0106 | $0.01076 | $0.00991 | $81.90万 | $3,166.67万 | 3.31% |
| 653 |
XNO纳米币
|
$0.343 | $0.344 | $0.327 | $8.61万 | $4,534.14万 | 2.08% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$240.38 | $261.95 | $230.21 | $84.31万 | $959.43万 | 1.70% |
| 60 |
PAXGPAX Gold
|
$4022.07 | $4,082.99 | $4,018.26 | $798.19万 | $17.96亿 | -0.53% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 325 |
GNSGNS
|
$0.414 | $0.467 | $0.378 | $52.74万 | — | 8.66% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.768 | $12.02 | $11.29 | $2,311.94万 | $91.70亿 | 2.27% |
| 498 |
IOTXIoTeX
|
$0.003815 | $0.00388 | $0.00358 | $24.89万 | $3,568.18万 | 5.42% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 354 |
CELRCeler Network
|
$0.002556 | $0.002577 | $0.002356 | $46.66万 | $2,013.30万 | 5.66% |
| 543 |
OGOG Fan Token
|
$2.514 | $2.57 | $2.46 | $20.60万 | $1,227.17万 | -1.06% |
| 668 |
HPEBHPEB
|
$59.56 | $60.93 | $58.26 | $7.03万 | — | -1.26% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 108 |
QQQBQQQB
|
$714.92 | $729.98 | $712.54 | $315.13万 | — | -1.06% |
| 92 |
SEISei
|
$0.05243 | $0.05453 | $0.051 | $412.30万 | $3.60亿 | 0.54% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
RWUSD - BTC行情
USD.AI - 比特币行情
比特币 - 币种排行
USDC - 比特币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 数字货币市值
MarsCoin - 以太坊ETH价格
LITEB - 比特币
Sui - 比特币
狗币 - 加密货币行情
Shiba Inu - 数字货币市值
Injective - 以太坊ETH价格
LITEB - 币种排行
比特币 - 加密货币行情
波场 - 币种排行
达世币 - BTC行情
Ether.fi - 比特币
Ether.fi - BTC行情
JasmyCoin - 加密货币行情
Avalanche - 数字货币市值
Tether Gold - 比特币
Official Trump - 比特币行情
Blur - 币种排行
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - 数字货币市值
NFP - BTC行情
Sui - BTC行情
牛来 - 币种排行
First Digital - 比特币行情
Polkadot - 比特币
Artificial - BTC行情
比特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
牛来 - BTC行情
USD.AI - 数字货币市值
Quant - 数字货币市值