24H 最高$0.001753
24H 最低$0.001693
今日开盘$0.001697
24H 成交量$64.38万
流通市值$8,818.32万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003228 | $15.77万 | $1,718.29万 | 1.05% |
| 378 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $31.60万 | $2.11亿 | 0.20% |
| 322 |
COTICOTI
|
$0.00966 | $0.00991 | $0.00953 | $39.72万 | $2,917.32万 | 0.31% |
| 618 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.61万 | $4,366.88万 | 0.31% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.53 | $213.24 | $211.23 | $1.83万 | $843.06万 | 0.62% |
| 51 |
PAXGPAX Gold
|
$3898.29 | $3,904.77 | $3,893.17 | $472.06万 | $17.38亿 | 0.10% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 401 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $28.51万 | — | -0.27% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.831 | $11.96 | $11.24 | $2,637.93万 | $88.73亿 | 5.24% |
| 502 |
IOTXIoTeX
|
$0.003535 | $0.003706 | $0.003522 | $16.26万 | $3,388.99万 | -2.43% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 373 |
CELRCeler Network
|
$0.00254 | $0.002625 | $0.002424 | $32.15万 | $2,043.41万 | 3.84% |
| 530 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.08万 | $1,161.52万 | 0.09% |
| 690 |
HPEBHPEB
|
$55.37 | $55.42 | $54.98 | $5,548.71 | — | 0.71% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 593 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 116 |
QQQBQQQB
|
$694.17 | $696.93 | $691.97 | $162.39万 | — | 0.30% |
| 100 |
SEISei
|
$0.0476 | $0.04982 | $0.04735 | $204.40万 | $3.26亿 | -1.12% |
相关站点
共 40 个
Solana - 比特币行情
Pendle - 币种排行
瑞波币 - 数字货币市值
Ripple USD - 币种排行
Vanar - 以太坊ETH价格
Celestia - 数字货币市值
达世币 - 数字货币市值
Sophon - 加密货币行情
Filecoin - 比特币
币安币 - 比特币
Caldera - BTC行情
BEAMX - 比特币
狗币 - 币种排行
Prom - 以太坊ETH价格
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 数字货币市值
Sui - 币种排行
Prom - 加密货币行情
Nillion - 比特币
Optimism - 比特币
Tether Gold - 以太坊ETH价格
Succinct - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 币种排行
Hedera - 比特币
USDC - 比特币行情
达世币 - 以太坊ETH价格
Initia - 数字货币市值
RE - 比特币
Aave - 数字货币市值
Gitcoin - 加密货币行情
BEAMX - 比特币
Uniswap - 数字货币市值
Uniswap - 加密货币行情
Aave - 币种排行
瑞波币 - 数字货币市值
Hedera - 数字货币市值
RWUSD - 比特币
POL - BTC行情