24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0672
24H 成交量$25.63万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $23.92万 | $1,855.15万 | -1.30% |
| 285 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.10 | $60.56万 | $2.25亿 | 1.53% |
| 251 |
COTICOTI
|
$0.01038 | $0.0107 | $0.00991 | $72.97万 | $3,113.69万 | 0.00% |
| 663 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -0.30% |
| 228 |
COHRBCoherent (bStocks Tokenized St
|
$244.09 | $261.95 | $231.65 | $80.53万 | $985.47万 | 1.68% |
| 66 |
PAXGPAX Gold
|
$4030.88 | $4,082.99 | $4,021.47 | $625.01万 | $18.02亿 | -0.68% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $59.89万 | — | -2.02% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.669 | $12.00 | $11.29 | $1,927.39万 | $90.66亿 | 0.68% |
| 541 |
IOTXIoTeX
|
$0.003772 | $0.003788 | $0.003576 | $18.86万 | $3,481.51万 | 4.75% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 364 |
CELRCeler Network
|
$0.002477 | $0.002547 | $0.002356 | $42.46万 | $1,969.74万 | 1.39% |
| 544 |
OGOG Fan Token
|
$2.49 | $2.57 | $2.46 | $18.68万 | $1,238.18万 | -1.81% |
| 662 |
HPEBHPEB
|
$58.85 | $61.65 | $58.26 | $7.61万 | — | -4.29% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 101 |
QQQBQQQB
|
$719.34 | $729.98 | $714.33 | $312.20万 | — | -0.76% |
| 91 |
SEISei
|
$0.05211 | $0.05453 | $0.051 | $365.81万 | $3.65亿 | -0.72% |
相关站点
共 40 个
Blur - 比特币行情
Caldera - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial Inu - 比特币行情
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
USD1 - 比特币行情
Nillion - 数字货币市值
Bittensor - 比特币行情
Pump.fun - 比特币行情
Pepe - 加密货币行情
Optimism - 比特币
RWUSD - 比特币行情
币安币 - 比特币行情
MegaETH - BTC行情
Gram - 加密货币行情
Ripple USD - 比特币
Internet - 币种排行
Ethena - 数字货币市值
Initia - 比特币
JasmyCoin - 以太坊ETH价格
BFUSD - 币种排行
Solana - BTC行情
Polkadot - 比特币
波场 - 币种排行
Celestia - BTC行情
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
Gram - BTC行情
Polkadot - 比特币
Pepe - 以太坊ETH价格
Starknet - 数字货币市值
Polkadot - BTC行情
Uniswap - 比特币
Haedal - 比特币行情
NEAR Protocol - 比特币
MegaETH - 加密货币行情
Injective - BTC行情
大零币 - 以太坊ETH价格