24H 最高$1.14
24H 最低$1.11
今日开盘$1.1165
24H 成交量$159.56万
流通市值$3,642.65万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DOGSDogs
|
$0.00003066 | $0.00003608 | $0.0000289 | $57.94万 | $1,847.10万 | -11.90% |
| 194 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $168.05万 | $2.27亿 | -9.32% |
| 198 |
COTICOTI
|
$0.00945 | $0.01076 | $0.00897 | $163.86万 | $3,166.67万 | -6.16% |
| 611 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.69万 | $4,534.14万 | -4.19% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$219.12 | $246.59 | $217.28 | $69.59万 | $959.43万 | -7.23% |
| 62 |
PAXGPAX Gold
|
$4012.8 | $4,054.14 | $4,001.35 | $1,330.16万 | $17.96亿 | -0.99% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.657 | $12.02 | $10.27 | $6,052.23万 | $91.70亿 | -6.70% |
| 374 |
IOTXIoTeX
|
$0.003437 | $0.003886 | $0.003305 | $62.88万 | $3,568.18万 | -4.71% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 377 |
CELRCeler Network
|
$0.002283 | $0.002577 | $0.002203 | $62.35万 | $2,013.30万 | -5.70% |
| 380 |
OGOG Fan Token
|
$2.289 | $2.54 | $2.19 | $60.65万 | $1,227.17万 | -8.81% |
| 679 |
HPEBHPEB
|
$55.57 | $60.81 | $55.47 | $5.94万 | — | -5.48% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 112 |
QQQBQQQB
|
$700.24 | $720.77 | $699.00 | $449.26万 | — | -2.11% |
| 90 |
SEISei
|
$0.04728 | $0.05398 | $0.04511 | $650.02万 | $3.60亿 | -8.25% |
相关站点
共 40 个
Solana - 比特币行情
Hedera - 比特币行情
POL - 以太坊ETH价格
Starknet - 币种排行
PAX Gold - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
Optimism - 加密货币行情
Horizen - 数字货币市值
Zama - 加密货币行情
Particle - 币种排行
瑞波币 - 加密货币行情
Nillion - 加密货币行情
Hedera - 数字货币市值
Avalanche - 加密货币行情
Ethena USDe - BTC行情
Ether.fi - 加密货币行情
Pudgy Penguins - 数字货币市值
Celestia - 加密货币行情
PancakeSwap - 比特币
以太坊 - 比特币行情
Pepe - 比特币行情
Tether Gold - 比特币行情
Optimism - 比特币
Quant - 币种排行
Pyth Network - 比特币
Raydium - 以太坊ETH价格
Horizen - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Zama - 加密货币行情
Nillion - 比特币
Ondo - 数字货币市值
Celestia - 比特币行情
World Liberty - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 数字货币市值